ADI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.9036	30.00000000	12:37:23
6.9035	8.86586000	12:37:23
6.9010	30.00000000	12:36:50
6.9007	12.55499000	12:36:50
6.9007	47.44501000	12:36:17
6.9006	79.32397000	12:36:17
6.9005	18.14192000	12:36:17
6.9001	60.00000000	12:30:51
6.8994	30.00000000	12:30:51
6.8993	11.31155000	12:30:51
6.8979	30.00000000	12:30:18
6.8917	60.00000000	12:30:18
6.8976	15.85090000	12:25:33
6.8901	60.00000000	12:25:33
6.8893	30.00000000	12:25:33
6.8980	50.44200000	12:23:45
6.8893	30.00000000	12:23:45
6.8890	60.00000000	12:23:45
6.8865	4.83693000	12:21:07
6.8865	4.83693000	12:21:06
6.8865	16.55890000	12:21:06
6.8865	16.55890000	12:21:06
6.8909	20.06448000	12:05:13
6.8908	39.20720000	12:05:13
6.8900	40.39642000	12:02:32
6.8899	10.29805000	12:02:32
6.8900	19.60358000	12:01:59
6.8892	30.00000000	12:01:59
6.8888	79.11923000	12:01:59
6.8887	16.40448000	12:01:59
6.8887	60.00000000	12:01:25
6.8879	30.00000000	12:01:25
6.8878	18.17537000	12:01:25
6.8854	30.00000000	12:00:53
6.8851	60.00000000	12:00:53
6.8850	7.10567000	12:00:53
6.8851	1.01000000	11:56:19
6.8613	103.40183000	11:53:16
6.8614	70.60246000	11:53:16
6.8867	52.83071000	11:52:39
6.8646	127.16361000	11:38:58
6.8647	72.83639000	11:38:58
6.8927	869.90360000	11:34:14
6.8926	90.67695000	11:34:14
6.8715	500.00000000	11:34:14
6.8591	240.00000000	11:34:14
6.8573	0.00012000	11:34:14
6.8573	60.00000000	11:34:14
6.8573	30.00000000	11:34:14
6.8573	3.59914000	11:34:14
6.8571	2.71843000	11:32:50
6.8571	60.00000000	11:32:50
6.8571	30.00000000	11:32:50
6.8571	7.58665000	11:32:50
6.8570	25.82723000	11:30:49
6.8570	29.89435000	11:30:48
6.8570	29.89514000	11:30:46
6.8570	29.88633000	11:30:39
6.8570	59.79062000	11:30:12
6.8570	95.83942000	11:30:02
6.8571	68.12246000	11:26:34
6.8571	60.00000000	11:26:34
6.8571	30.00000000	11:26:34
6.8571	8.17024000	11:26:34
6.8570	30.00000000	11:20:52
6.8570	69.26600000	11:20:51
6.8570	60.00000000	11:20:43
6.8570	29.87386000	11:20:42
6.8570	60.00000000	11:20:33
6.8570	30.00000000	11:20:33
6.8570	60.00000000	11:20:22
6.8570	30.00000000	11:20:22
6.8570	29.84108000	11:20:22
6.8570	73.15244000	11:20:13
6.8570	166.84755000	11:20:13
6.8570	60.00000000	11:20:13
6.8570	30.00000000	11:20:13
6.8570	30.00000000	11:20:13
6.8570	413.15244000	11:20:02
6.8570	166.84755000	11:20:02
6.8570	240.00000000	11:20:01
6.8570	240.00000000	11:20:01
6.8570	60.00000000	11:20:01
6.8570	60.00000000	11:20:01
6.8570	30.00000000	11:20:01
6.8570	30.00000000	11:20:01
6.8570	110.62017000	11:18:42
6.8571	48.29238000	11:13:37
6.8571	69.95415000	11:11:39
6.8571	30.00000000	11:11:39
6.8571	60.00000000	11:11:39
6.8571	9.27041000	11:11:39
6.8570	2.99946000	11:10:11
6.8570	100.00000000	11:02:28
6.8570	65.74436000	11:01:22
6.8571	40.07405000	10:56:09
6.8571	60.00000000	10:56:09
6.8571	30.00000000	10:56:09
6.8571	6.13195000	10:56:09
6.8571	4.17253000	10:49:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.61%	Volume 66,693
Haut 7.1187	Bas 6.4758
7 Jours
Variation +18.82%	Volume 221,878
Haut 7.1187	Bas 5.7634
30 Jours
Variation +84.76%	Volume 1,072,881
Haut 9.6861	Bas 3.5970