ADI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

8.1310	24.92384000	09:59:24
8.1253	36.56932000	09:59:23
8.1288	61.50298000	09:56:52
8.1071	36.56932000	09:56:30
8.1297	61.50298000	09:56:30
8.1236	2.99248000	09:52:29
8.1214	58.54829000	09:52:29
8.1064	1.07366000	09:48:58
8.1071	58.54829000	09:48:58
8.1265	61.52716000	09:48:58
8.1212	2.97809000	09:48:13
8.1212	58.55966000	09:48:13
8.1064	8.18249000	09:40:46
8.1066	23.29151000	09:40:46
8.1067	15.49291000	09:40:46
8.1072	30.28136000	09:18:16
8.1073	19.93159000	09:18:16
8.1313	4.50629000	09:05:19
8.1115	28.84482000	08:56:50
8.1116	25.37837000	08:56:50
8.1009	83.85010000	08:54:47
8.1124	30.00000000	08:54:47
8.1125	60.00000000	08:54:47
8.1126	46.14990000	08:54:47
8.1143	27.14660000	08:41:04
8.1144	60.00000000	08:41:04
8.1145	111.15662000	08:41:04
8.1163	1.69678000	08:41:04
8.1444	57.68269000	08:39:27
8.1301	1.68541000	08:32:26
8.1300	110.92242000	08:32:26
8.1148	19.37037000	08:17:17
8.1149	27.84414000	08:17:17
8.1144	22.82878000	07:55:35
8.1145	60.00000000	07:55:35
8.1146	17.17122000	07:55:35
8.1153	18.17441000	07:28:34
8.1160	73.08614000	07:28:34
8.1161	50.19116000	07:28:34
8.1278	58.54829000	07:28:34
8.1288	62.49497000	07:10:00
8.1429	27.92176000	06:24:00
8.1427	57.44284000	06:24:00
8.1426	110.79582000	06:24:00
8.1249	50.75057000	06:03:47
8.1189	28.06431000	05:43:40
8.1175	45.52507000	05:29:21
8.1176	34.24448000	05:29:21
8.1262	51.85602000	05:25:16
8.1188	47.76220000	05:16:31
8.1187	51.20079000	05:01:41
8.1188	39.18830000	05:01:41
8.1214	0.35862000	03:22:55
8.1227	1.01335000	03:18:54
8.1215	1.75113000	02:56:31
8.1220	0.18251000	02:35:08
8.1241	0.15030000	02:14:56
8.1237	10.13216000	02:13:56
8.1235	1.07921000	02:02:36
8.1240	0.80381000	01:59:04
8.1046	20.94986000	01:46:28
8.1020	4.59823000	01:46:27
8.1020	7.82206000	01:46:27
8.1020	7.82196000	01:46:27
8.1020	89.70819000	01:46:27
8.1183	240.00000000	01:46:27
8.1298	30.00000000	01:46:27
8.1299	60.00000000	01:46:27
8.1393	58.54829000	01:46:27
8.1394	110.81840000	01:46:27
8.1634	5.00000000	01:43:20
8.1633	21.87856000	01:33:29
8.1632	110.59762000	01:33:29
8.1588	0.24269000	01:24:47
8.1601	107.54698000	01:18:34
8.1547	53.39001000	01:11:47
8.1638	1.18644000	00:56:34
8.1518	15.17176000	00:35:01
8.1517	46.15572000	00:35:01
8.1504	46.15572000	00:11:56
8.1528	0.51000000	23:56:35
8.1523	23.72820000	23:50:03
8.1522	37.60454000	23:50:03
8.1498	37.60454000	23:37:37
8.1499	18.54906000	23:37:37
8.1618	1.71965000	23:00:35
8.1528	8.03124000	22:30:37
8.1522	2.78060000	22:30:06
8.1522	58.54838000	22:30:06
8.1333	25.98860000	22:24:00
8.1382	58.08468000	22:24:00
8.1383	16.34972000	22:24:00
8.1513	53.55788000	22:15:42
8.1550	2.00000000	21:45:19
8.1546	1.00000000	21:10:21
8.1410	0.46370000	20:47:29
8.1411	43.90177000	20:47:29
8.1544	61.31697000	20:47:29
8.1548	47.50162000	20:10:25
8.1518	52.20264000	19:39:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.03%	Volume 29,552
Haut 8.3338	Bas 8.1009
7 Jours
Variation -3.13%	Volume 51,290
Haut 8.4108	Bas 8.1009
30 Jours
Variation -7.52%	Volume 240,353
Haut 8.9193	Bas 7.9561