ADI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

8.2133	1.05400000	05:37:53
8.1968	7.47007000	05:20:30
8.2000	60.97560000	05:20:30
8.2001	7.36960000	05:20:30
8.2145	60.86828000	05:20:30
8.2160	19.20016000	05:20:30
8.2305	3.07455000	05:14:56
8.2304	16.77683000	05:14:56
8.2303	8.12336000	05:14:56
8.2267	19.20016000	05:14:56
8.1964	11.75120000	04:56:44
8.1965	8.14853000	04:56:44
8.2102	60.90011000	04:56:44
8.2135	19.20016000	04:56:44
8.2290	0.21170000	04:44:07
8.2290	0.73939000	04:43:02
8.2134	41.59415000	04:36:58
8.2135	8.13186000	04:36:58
8.2286	1.20075000	04:01:24
8.2253	29.77925000	04:01:24
8.2252	8.12256000	04:01:24
8.2231	19.20016000	04:01:24
8.2195	0.55600000	03:27:23
8.1960	16.13492000	03:21:58
8.1962	60.00000000	03:21:58
8.1970	30.22912000	03:21:58
8.1971	8.14779000	03:21:58
8.2024	19.20016000	03:21:58
8.2177	60.84461000	03:21:58
8.2303	0.68510000	03:15:05
8.2296	1.17329000	02:13:31
8.2296	46.15117000	02:08:37
8.2294	29.93111000	02:08:37
8.2293	8.11390000	02:08:37
8.2289	0.24062000	01:24:47
8.2294	0.29801000	00:20:03
8.2293	8.11492000	00:20:03
8.2163	18.60662000	23:17:47
8.2152	0.59354000	22:46:15
8.1973	18.79488000	22:01:52
8.1983	56.34282000	22:01:52
8.1984	3.43163000	22:01:52
8.1983	3.65718000	21:59:10
8.1984	8.14644000	21:59:10
8.1996	0.04316000	21:59:10
8.2119	60.88752000	21:59:10
8.1996	29.95684000	21:58:31
8.1998	60.00000000	21:58:31
8.1999	33.78648000	21:58:31
8.2076	60.91937000	21:58:31
8.2077	8.13715000	21:58:31
8.2112	19.20016000	21:58:31
8.2328	27.95146000	21:19:23
8.2327	7.42770000	21:19:23
8.2298	19.20036000	21:19:23
8.1796	1.57439000	20:47:55
8.1961	240.00000000	20:47:55
8.2077	30.00000000	20:47:55
8.2079	60.00000000	20:47:55
8.2115	60.89048000	20:47:55
8.2156	31.20567000	20:47:55
8.2157	8.12910000	20:47:55
8.2184	18.20036000	20:47:55
8.2199	1.00000000	20:36:07
8.2410	1.01502000	20:16:13
8.2405	23.74800000	19:40:22
8.2312	60.33000000	19:40:22
8.2311	16.17200000	19:40:22
8.2125	16.17200000	19:17:40
8.2498	18.87636000	17:40:13
8.2496	300.00000000	17:40:13
8.2382	30.00000000	17:40:13
8.2380	60.00000000	17:40:13
8.2240	60.33000000	17:40:13
8.2371	36.33279000	17:23:57
8.2242	60.33000000	17:23:57
8.2241	3.07889000	17:23:57
8.2481	62.00828000	17:10:34
8.2365	30.00000000	17:10:34
8.2363	60.00000000	17:10:34
8.2359	2.30379000	17:10:34
8.2358	8.12824000	17:10:34
8.2199	60.33000000	17:10:34
8.2184	19.20016000	17:10:34
8.2073	1.98630000	16:49:41
8.2074	8.13710000	16:49:41
8.2100	19.20016000	16:49:41
8.2234	0.32418000	16:26:47
8.2206	29.32356000	16:18:42
8.2698	414.45048000	16:16:54
8.2451	300.00000000	16:16:54
8.2446	500.00000000	16:16:54
8.2280	240.00000000	16:16:54
8.2187	60.33000000	16:16:54
8.2163	30.00000000	16:16:54
8.2162	60.00000000	16:16:54
8.2161	8.13780000	16:16:54
8.2156	1.68900000	16:16:54
8.1953	0.32300000	15:45:18
8.1960	1.36600000	15:28:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.23%	Volume 6,315
Haut 8.2698	Bas 8.0750
7 Jours
Variation -2.16%	Volume 40,715
Haut 8.4230	Bas 8.0750
30 Jours
Variation +4.54%	Volume 371,990
Haut 8.9193	Bas 7.7061