ADI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

8.7947	12.85399000	03:44:32
8.7943	9.51753000	03:28:49
8.7941	10.00000000	03:02:07
8.7938	10.00039000	02:44:27
8.7934	13.96517000	02:06:09
8.7933	19.59151000	02:06:09
8.7920	7.78774000	02:06:09
8.7918	0.22522000	01:24:47
8.7798	8.01295000	01:14:31
8.7799	20.67505000	01:14:31
8.7914	49.13314000	00:30:05
8.7908	14.30355000	00:21:37
8.7876	31.13634000	00:21:37
8.7875	6.55669000	00:21:37
8.7766	5.13932000	00:03:25
8.7906	5.15892000	23:57:50
8.7906	11.09833000	23:56:47
8.7906	3.84949000	23:35:04
8.7905	1.04343000	23:24:52
8.7770	1.16400000	23:24:36
8.7735	0.13500000	23:12:11
8.7830	5.59952000	23:10:58
8.7829	9.22493000	23:10:58
8.7651	3.69667000	22:04:20
8.7849	56.64360000	22:03:29
8.7693	5.69400000	22:03:28
8.7863	1.11037000	22:00:45
8.7737	40.59216000	21:23:07
8.7683	98.71897000	21:03:40
8.7696	7.39537000	20:45:03
8.7697	50.04444000	20:45:03
8.7876	3.33063000	20:43:07
8.7859	26.82216000	20:28:47
8.7856	39.29701000	20:27:46
8.7842	30.00000000	20:27:46
8.7956	93.92754000	20:22:37
8.7844	60.33000000	20:22:37
8.7832	30.00000000	20:22:37
8.7830	60.00000000	20:22:37
8.7764	0.46193000	20:16:06
8.7760	17.00050000	20:03:24
8.7668	1.11238000	19:44:19
8.7668	3.03144000	19:43:52
8.7555	47.86036000	19:18:03
8.7588	11.97573000	19:11:02
8.7527	60.33000000	19:11:02
8.7526	53.52767000	19:11:02
8.7542	105.54898000	19:04:46
8.7591	17.67213000	17:58:40
8.7318	60.33000000	17:58:40
8.7313	37.74696000	17:45:18
8.7312	56.08878000	17:32:54
8.7312	60.33000000	17:32:33
8.7308	60.33000000	17:32:11
8.7310	58.20066000	17:25:13
8.7315	15.09957000	17:11:35
8.7665	182.17050000	17:09:50
8.7631	162.22423000	17:09:50
8.7631	137.77577000	17:09:50
8.7542	30.00000000	17:09:50
8.7540	60.00000000	17:09:50
8.7314	60.33000000	17:09:50
8.7327	0.30277000	17:01:49
8.7326	33.04489000	15:45:56
8.7200	21.26999000	15:45:56
8.7199	35.76451000	15:45:56
8.7200	46.93734000	15:34:24
8.7186	0.60169000	15:05:32
8.7200	0.60000000	15:04:53
8.7185	10.00000000	14:56:54
8.7185	2.25918000	14:56:26
8.6926	47.42200000	14:52:22
8.7356	148.54026000	14:50:01
8.7355	31.02754000	14:50:01
8.7180	240.00000000	14:50:01
8.7097	60.33000000	14:50:01
8.7057	30.00000000	14:50:01
8.7055	60.00000000	14:50:01
8.7051	1.70606000	14:41:25
8.6710	10.28867000	14:23:42
8.6709	47.91691000	14:23:42
8.6709	12.08309000	14:18:01
8.6708	39.38664000	14:18:01
8.6667	43.91617000	14:08:20
8.6666	10.87359000	14:08:20
8.6651	1.63072000	14:04:15
8.6361	2.87947000	13:40:01
8.6514	9.94053000	13:00:37
8.6610	54.17705000	12:55:26
8.6429	6.02268000	12:47:51
8.6429	0.24533000	12:47:01
8.6363	1.14296000	12:44:25
8.6358	0.81061000	12:31:27
8.6534	45.22713000	11:51:01
8.6707	102.78904000	11:39:27
8.6678	3.63114000	11:28:21
8.6720	0.25027000	11:19:53
8.6536	38.18870000	11:04:21
8.6536	52.80969000	11:00:22
8.6537	50.54785000	10:59:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.60%	Volume 6,102
Haut 8.7956	Bas 8.5717
7 Jours
Variation +6.35%	Volume 100,464
Haut 8.7956	Bas 7.9056
30 Jours
Variation +28.35%	Volume 317,460
Haut 8.7956	Bas 6.7596