ADI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.3840	31.42900000	07:39:25
4.3853	8.98408000	07:20:01
4.3854	71.06301000	07:20:01
4.3882	4.55767000	07:20:01
4.3926	4.55311000	07:20:01
4.3970	58.63939000	07:03:55
4.3929	4.55283000	07:03:55
4.3885	4.55738000	07:03:55
4.3841	8.35317000	06:55:27
4.3859	131.54174000	06:55:27
4.3860	16.10288000	06:55:27
4.3873	49.20203000	06:44:18
4.3908	4.55498000	06:44:18
4.3952	4.55042000	06:44:18
4.3996	14.41690000	06:39:37
4.3989	60.00000000	06:39:37
4.3986	101.73010000	06:39:37
4.3982	12.76700000	06:37:44
4.3857	42.35160000	06:37:36
4.3858	114.49710000	06:37:36
4.3899	4.55591000	06:37:36
4.3943	4.55135000	06:37:36
4.3987	23.03384000	06:30:33
4.3986	4.54695000	06:30:33
4.3985	25.88122000	06:30:33
4.3970	68.22222000	06:30:33
4.3942	4.55148000	06:30:33
4.3898	4.55603000	06:30:33
4.3854	4.56061000	06:29:58
4.3788	25.88122000	06:29:06
4.3810	4.56515000	06:29:06
4.3817	30.00000000	06:29:06
4.3824	60.00000000	06:29:06
4.3855	12.82507000	06:29:06
4.3854	50.84110000	06:26:20
4.3895	4.55632000	06:26:20
4.3939	4.55176000	06:26:20
4.3983	46.10130000	06:19:06
4.3979	4.54680000	06:01:56
4.4031	2.59900000	05:56:50
4.4031	153.91538000	05:44:37
4.4026	60.00000000	05:44:37
4.4031	64.04970000	05:40:44
4.4024	60.00000000	05:40:44
4.4003	45.35065000	05:04:47
4.3997	0.45490000	04:51:48
4.3989	60.00000000	04:51:48
4.3973	49.41960000	04:21:55
4.3936	0.55921000	04:12:38
4.3980	4.54752000	04:12:38
4.4000	69.71360000	04:12:38
4.4024	117.91362000	03:56:34
4.4024	60.00000000	03:56:34
4.4024	20.91405000	03:56:34
4.4024	9.08595000	03:56:28
4.4024	11.35744000	03:51:05
4.4012	49.94424000	03:29:39
4.4012	26.04744000	03:20:50
4.4000	126.22222000	03:15:54
4.4000	30.00000000	03:14:02
4.3994	4.54609000	03:14:02
4.3977	580.00000000	03:14:02
4.3976	34.35609000	03:14:02
4.3950	4.55064000	03:14:02
4.3940	115.75600000	03:14:02
4.3917	30.00000000	03:14:02
4.3906	4.85536000	03:14:02
4.3906	55.14464000	03:11:23
4.3940	124.24400000	03:09:21
4.3910	30.00000000	03:09:21
4.3903	60.00000000	03:09:21
4.3921	168.23227000	02:42:13
4.3910	45.43578000	02:42:13
4.3891	30.00000000	02:42:13
4.3884	60.00000000	02:42:13
4.3878	8.92100000	02:27:53
4.3878	2.27905000	02:26:07
4.3851	2.32722000	01:48:45
4.3807	1.92600000	01:42:44
4.3851	2.28600000	01:37:55
4.3832	18.12600000	01:29:46
4.3828	1.28900000	01:19:54
4.3816	6.06041000	00:56:19
4.3787	4.56759000	00:56:19
4.3743	1.21194000	00:11:05
4.3787	10.18404000	00:02:23
4.3821	144.74156000	23:57:34
4.3792	30.00000000	23:57:34
4.3788	4.56749000	23:57:34
4.3785	49.90371000	23:57:34
4.3784	37.86186000	23:57:34
4.3785	10.09629000	23:57:12
4.3784	2.09171000	23:57:12
4.3744	37.86186000	23:53:18
4.3702	4.57649000	23:53:18
4.3658	4.58110000	23:47:35
4.3614	41.29311000	23:31:27
4.3638	4.58321000	23:31:27
4.3681	4.57862000	23:31:27
4.3725	76.71914000	23:15:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.37%	Volume 29,568
Haut 4.4031	Bas 4.2006
7 Jours
Variation +18.72%	Volume 105,456
Haut 4.4031	Bas 3.5970
30 Jours
Variation +10.46%	Volume 351,944
Haut 4.4031	Bas 3.5630