ADBE/USDT Perpetual Aster Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

293.24000	20.00000000	14:27:37
291.37000	0.80000000	14:06:48
291.19000	6.59000000	14:06:18
291.00000	3.61000000	14:02:09
293.00000	20.00000000	13:51:13
289.55000	2.36000000	08:53:20
291.63000	0.06000000	14:18:25
293.26000	3.61000000	14:34:56
292.36000	46.86000000	14:18:04
289.68000	0.05000000	22:22:23
286.74000	0.05000000	22:22:20
273.60000	3.65000000	19:11:06
270.65000	3.69000000	05:15:52
277.20000	1.44000000	13:53:40
277.67000	1.43000000	13:52:10
277.43000	1.44000000	13:52:01
276.35000	0.86000000	13:51:03
275.75000	0.16000000	13:48:18
275.15000	0.16000000	13:48:15
274.70000	0.15000000	13:37:12
275.46000	0.07000000	13:31:26
275.46000	0.15000000	13:31:26
275.46000	0.22000000	13:31:26
275.46000	0.30000000	13:31:26
274.79000	0.08000000	13:31:19
274.81000	0.14000000	13:31:08
274.69000	0.04000000	13:31:04
274.69000	0.16000000	13:31:04
274.58000	0.10000000	13:31:01
274.57000	0.14000000	13:31:00
274.57000	0.20000000	13:31:00
273.12000	0.04000000	06:09:07
272.62000	0.12000000	15:41:43
271.24000	0.18000000	13:39:53
271.69000	0.31000000	13:32:49
271.66000	0.18000000	13:32:22
273.95000	0.04000000	15:18:17
273.95000	0.04000000	15:18:16
260.61000	1.04000000	08:04:21
267.10000	0.24000000	17:34:06
267.10000	0.25000000	17:34:06
266.48000	0.75000000	17:20:43
263.73000	3.11000000	14:47:55
265.32000	0.07000000	14:09:53
263.33000	0.76000000	13:49:53
258.98000	4.69000000	10:12:26
256.24000	0.09000000	04:34:51
262.92000	0.09000000	07:27:34
265.36000	0.03000000	04:03:31
265.36000	0.02000000	04:03:25
265.36000	0.03000000	04:03:05
264.52000	15.40000000	23:56:13
264.47000	133.32000000	23:56:13
264.20000	1.51000000	23:55:55
264.28000	4.69000000	23:55:54
264.66000	144.52000000	23:55:54
264.67000	19.72000000	23:55:54
264.76000	0.08000000	23:55:48
264.34000	150.96000000	23:55:29
264.10000	1.50000000	23:55:16
264.23000	4.69000000	23:55:16
264.61000	333.50000000	23:55:16
265.00000	1.50000000	23:54:50
264.82000	4.69000000	23:54:50
264.56000	98.58000000	23:54:50
264.67000	4.69000000	23:54:44
264.34000	100.99000000	23:54:44
263.99000	0.03000000	23:52:33
258.50000	0.03000000	23:52:10
264.74000	0.03000000	23:52:03
270.75000	0.03000000	23:51:58
265.66000	0.03000000	23:49:49
264.25000	0.03000000	23:49:46
264.42000	32.88000000	23:34:52
264.90000	158.21000000	23:34:45
264.90000	7.55000000	23:34:43
264.20000	198.64000000	23:34:30
265.00000	16.77000000	19:51:32
264.74000	11.21000000	17:12:36
264.89000	188.75000000	17:12:33
264.57000	199.96000000	17:12:10
272.11000	7.22000000	13:27:40
269.24000	0.24000000	04:31:00
269.02000	138.16000000	23:24:23
268.88000	285.99000000	23:24:14
269.08000	334.51000000	23:23:47
268.91000	287.89000000	23:23:38
269.20000	39.71000000	23:23:18
269.20000	61.50000000	23:23:17
269.56000	3.38000000	20:09:00
268.73000	0.06000000	19:22:56
268.65000	0.16000000	19:12:55
267.08000	0.06000000	19:01:19
267.53000	0.57000000	19:00:02
267.58000	0.03000000	18:59:16
267.22000	0.03000000	18:53:02
267.22000	0.01000000	18:53:00
266.45000	0.03000000	18:50:48
267.04000	0.03000000	18:48:18
267.92000	0.03000000	18:48:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.08%	Volume 51
Haut 293.24000	Bas 291.00000
7 Jours
Variation +8.35%	Volume 111
Haut 293.26000	Bas 270.65000
30 Jours
Variation +17.86%	Volume 39,213
Haut 293.26000	Bas 246.34000