ADBE/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

241.81	0.02000000	07:03:22
241.85	0.09000000	06:52:20
241.84	0.06000000	06:52:20
241.84	0.09000000	06:52:20
241.84	0.09000000	06:52:20
241.83	0.09000000	06:52:20
241.83	0.09000000	06:52:20
241.84	0.09000000	06:52:20
241.83	0.05000000	06:48:48
241.84	0.32000000	06:48:48
241.70	0.32000000	06:34:24
241.71	0.32000000	06:34:24
241.56	0.01000000	06:34:24
241.58	0.32000000	06:34:24
241.58	0.25000000	06:34:24
241.65	0.33000000	06:34:24
241.74	0.32000000	06:34:24
241.83	0.36000000	06:30:06
241.83	0.36000000	06:30:06
241.83	0.33000000	06:30:06
241.86	0.31000000	06:10:06
241.70	0.02000000	06:03:14
241.73	0.12000000	05:48:34
241.73	0.20000000	05:48:34
241.80	0.32000000	05:48:34
241.89	0.06000000	05:48:34
241.90	0.33000000	05:48:34
241.99	0.03000000	05:46:24
241.98	0.20000000	05:46:24
241.95	0.05000000	05:46:24
241.92	0.09000000	05:46:24
241.88	0.23000000	05:44:50
241.59	0.12000000	05:40:21
241.64	0.32000000	05:40:21
241.77	0.23000000	05:34:27
241.71	0.23000000	05:32:18
241.71	0.05000000	05:32:18
241.73	0.32000000	05:32:17
241.73	0.32000000	05:32:17
241.72	0.32000000	05:32:17
241.76	0.17000000	05:32:00
241.75	0.32000000	05:32:00
241.79	0.30000000	05:30:06
241.77	0.33000000	05:23:42
241.77	0.07000000	05:20:18
241.78	0.33000000	05:20:01
241.82	0.06000000	05:18:06
241.83	0.32000000	05:18:05
241.89	0.09000000	05:14:00
241.87	0.09000000	05:13:00
241.85	0.12000000	05:12:00
241.69	1.60000000	05:11:59
241.70	0.32000000	05:11:59
241.79	0.01000000	05:11:59
241.80	0.32000000	05:11:59
241.74	0.33000000	05:10:54
241.75	0.32000000	05:10:54
241.51	0.70000000	05:07:19
241.55	0.33000000	05:07:19
241.51	0.62000000	05:07:19
241.55	0.32000000	05:07:19
241.55	0.09000000	05:07:19
241.51	0.70000000	05:06:56
241.58	0.33000000	05:06:56
241.51	0.14000000	05:06:53
241.54	0.25000000	05:06:53
241.54	0.32000000	05:06:53
241.58	0.32000000	05:06:53
241.47	0.77000000	05:00:06
241.62	0.06000000	05:00:01
241.62	0.27000000	05:00:01
241.64	0.27000000	05:00:01
241.61	0.02000000	05:00:01
241.54	5.71000000	05:00:01
241.54	4.80000000	05:00:01
241.54	7.92000000	05:00:01
241.54	0.08000000	05:00:01
241.52	0.32000000	04:59:47
241.43	0.32000000	04:59:43
241.43	0.03000000	04:59:43
241.52	0.32000000	04:59:40
241.48	0.06000000	04:43:53
241.45	0.33000000	04:43:53
241.44	0.16000000	04:43:53
241.44	0.28000000	04:43:53
241.44	0.07000000	04:43:53
241.40	0.25000000	04:43:52
241.40	0.28000000	04:43:52
241.36	0.28000000	04:43:52
241.34	0.26000000	04:43:52
241.34	0.28000000	04:43:52
241.33	0.26000000	04:43:52
241.33	0.28000000	04:43:52
241.32	0.26000000	04:43:52
241.32	0.28000000	04:43:52
241.11	0.05000000	04:39:18
241.25	0.05000000	04:25:19
241.26	0.05000000	04:25:18
241.09	0.05000000	04:22:18
241.21	0.06000000	04:18:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.71%	Volume 1,964
Haut 241.99	Bas 236.81
7 Jours
Variation +1.60%	Volume 13,057
Haut 245.46	Bas 227.33
30 Jours
Variation -4.21%	Volume 30,207
Haut 266.22	Bas 225.50