ADBE/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

249.72	0.03000000	01:03:58
249.69	0.03000000	01:03:04
249.68	0.03000000	01:03:04
250.01	0.22000000	00:01:07
249.93	0.20000000	00:00:40
249.76	1.88000000	23:46:00
249.77	0.20000000	23:46:00
249.99	0.17000000	23:42:06
249.76	0.08000000	23:25:29
249.76	0.04000000	23:24:20
249.53	0.06000000	23:01:06
249.53	0.15000000	23:01:06
249.74	0.08000000	22:04:33
249.50	0.06000000	21:55:11
249.13	1.07000000	21:44:02
249.14	0.62000000	21:44:02
249.25	0.08000000	21:44:02
249.27	0.06000000	21:44:02
249.29	0.41000000	21:44:02
249.39	0.14000000	21:31:06
249.39	0.06000000	21:31:06
249.38	0.15000000	21:30:12
250.01	0.09000000	21:30:12
250.00	0.45000000	21:30:12
250.00	0.17000000	21:30:11
249.91	0.39000000	21:30:11
249.90	0.06000000	21:30:11
249.59	0.11000000	21:00:06
249.59	0.09000000	20:56:06
249.59	0.03000000	20:39:54
249.58	0.06000000	20:30:06
249.57	0.05000000	20:28:09
249.59	0.01000000	20:08:00
249.60	0.35000000	20:07:02
249.54	0.30000000	20:07:02
249.69	0.15000000	20:01:06
249.69	0.31000000	20:01:06
249.69	0.23000000	20:01:06
249.77	0.02000000	20:01:00
249.85	0.02000000	20:00:26
249.84	0.20000000	20:00:25
249.83	0.22000000	20:00:25
249.83	0.20000000	20:00:25
249.82	0.20000000	20:00:25
249.81	0.20000000	20:00:25
249.80	0.22000000	20:00:25
249.61	0.25000000	20:00:06
249.61	0.32000000	20:00:06
249.61	0.23000000	20:00:06
249.74	0.08000000	19:54:51
249.68	0.62000000	19:54:50
249.67	0.20000000	19:54:50
249.52	0.23000000	19:54:50
249.19	0.06000000	19:52:00
249.16	0.06000000	19:52:00
249.05	0.23000000	19:49:57
249.06	0.20000000	19:49:57
249.16	0.06000000	19:49:57
249.14	0.23000000	19:46:12
249.13	0.23000000	19:46:12
249.02	1.13000000	19:46:12
249.02	1.52000000	19:46:12
249.02	2.35000000	19:46:12
249.02	0.06000000	19:44:23
249.11	0.06000000	19:36:06
249.11	0.23000000	19:36:06
249.23	0.23000000	19:35:36
249.25	0.08000000	19:35:36
249.82	0.23000000	19:26:07
249.74	0.23000000	19:25:06
249.74	0.01000000	19:25:06
249.74	0.07000000	19:24:27
249.72	0.23000000	19:24:27
249.50	0.01000000	19:18:00
249.60	0.01000000	19:17:30
249.57	0.23000000	19:17:30
249.41	0.06000000	19:16:01
249.52	0.03000000	19:13:30
249.52	0.03000000	19:13:30
249.61	0.23000000	19:12:41
249.29	0.01000000	19:10:00
249.40	0.32000000	19:09:10
249.24	0.16000000	19:09:01
249.25	0.23000000	19:09:01
249.29	0.14000000	19:09:00
249.31	0.15000000	19:09:00
249.32	0.22000000	19:09:00
249.60	0.37000000	19:08:35
249.60	2.74000000	19:08:35
249.60	4.56000000	19:08:35
249.60	7.60000000	19:08:35
249.60	0.33000000	19:08:35
249.60	0.33000000	19:08:35
249.60	19.00000000	19:08:35
249.57	0.22000000	19:08:18
249.57	0.39000000	19:08:18
249.56	0.22000000	19:08:18
249.50	0.33000000	19:08:17
249.50	0.33000000	19:08:17
249.51	0.11000000	19:08:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.17%	Volume 475
Haut 251.70	Bas 244.56
7 Jours
Variation -5.60%	Volume 5,309
Haut 265.08	Bas 240.60
30 Jours
Variation -9.32%	Volume 17,688
Haut 294.56	Bas 238.00