LogoCoinalyze
    Ad-Free Version Accueil Marchés Taux de financement
    Données Futures
    • Données cumulées (Coins)
    • Graphiques individuels
    • Graphiques internationaux
    Alertes
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Tezos Bitcoin SV BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Lisk Qtum 0x Beam FTX Token RIF Token DigiByte Holo Zilliqa FUNToken Enjin Coin Ontology Nano Siacoin Verge aelf Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Augur Wanchain Bitcoin Diamond Komodo Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai
    Trier par:
    Plus
    • API
    • Paterne Chandelier
    • Donations
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    Français
    • English
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Se connecter / S’enregistrer
    Markets/ Advanced Micro Devices Inc (Derivatives)/ AMD en USD/ AMDUSD Perp Lighter
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    615.05 0.21160000 20:41:00
    615.01 0.05200000 20:40:29
    615.00 0.76110000 20:40:29
    615.34 0.17680000 20:38:48
    615.32 0.03330000 20:32:45
    615.32 0.03240000 20:32:34
    615.32 0.03240000 20:32:24
    615.41 0.03240000 20:32:14
    615.41 0.03240000 20:32:04
    615.27 0.03240000 20:31:54
    615.27 0.03240000 20:31:43
    615.27 0.03240000 20:31:32
    615.27 0.03240000 20:31:22
    615.27 0.03240000 20:31:12
    615.37 0.03240000 20:31:02
    615.37 0.03240000 20:30:42
    615.26 0.03240000 20:30:32
    615.42 0.03240000 20:30:32
    615.26 0.03240000 20:30:22
    615.42 0.03240000 20:30:22
    615.47 0.03240000 20:30:12
    615.46 0.03240000 20:30:02
    615.18 0.03240000 20:29:41
    615.35 0.03240000 20:29:31
    615.48 0.03240000 20:29:21
    615.57 0.03240000 20:29:10
    615.48 0.05200000 20:25:15
    615.38 0.76070000 20:25:15
    615.38 0.05200000 20:22:15
    615.16 0.76060000 20:22:15
    615.60 0.05200000 20:22:14
    615.82 0.03880000 20:20:08
    615.92 0.21340000 20:19:28
    616.11 0.16230000 20:18:29
    616.11 1.17970000 20:18:21
    616.11 1.17970000 20:18:21
    616.11 1.17970000 20:18:21
    616.11 1.17970000 20:18:21
    616.09 2.35960000 20:18:21
    616.09 1.17980000 20:18:21
    616.09 2.35960000 20:18:21
    616.09 1.17990000 20:18:21
    616.05 0.16230000 20:18:21
    616.25 0.95000000 20:16:34
    616.26 1.67780000 20:16:03
    616.25 0.05190000 20:16:03
    616.13 0.17030000 20:16:03
    616.10 1.73390000 20:15:16
    616.09 2.06610000 20:15:16
    616.10 0.05190000 20:15:16
    616.08 0.90810000 20:15:16
    616.17 2.85000000 20:15:16
    616.24 0.01480000 20:13:21
    616.24 0.68710000 20:13:20
    616.66 2.35830000 20:12:19
    616.97 0.21160000 20:10:56
    616.91 1.58810000 20:10:40
    616.87 1.60320000 20:10:40
    616.92 4.25510000 20:07:34
    616.96 2.85000000 20:07:07
    616.95 1.90000000 20:07:04
    616.89 2.85000000 20:07:01
    616.89 2.85000000 20:07:01
    616.96 2.50000000 20:07:01
    616.96 1.60000000 20:07:01
    616.96 2.85000000 20:07:01
    616.89 7.30470000 20:06:27
    616.89 7.30340000 20:06:27
    616.92 0.05670000 20:06:27
    616.95 2.35570000 20:06:27
    616.21 1.08200000 20:03:59
    616.27 1.62330000 20:03:44
    616.58 7.30470000 20:03:34
    616.55 0.58030000 20:03:34
    616.55 1.07810000 20:03:34
    616.55 0.58040000 20:03:34
    616.54 1.62480000 20:03:34
    616.54 0.58040000 20:03:33
    616.17 1.73350000 20:03:19
    616.29 4.75950000 20:03:19
    616.18 0.05680000 20:03:18
    616.04 0.03840000 20:02:45
    615.94 0.05680000 20:01:54
    615.67 0.05190000 20:01:54
    615.49 1.51570000 20:01:54
    616.00 0.05680000 20:01:44
    615.99 0.66570000 20:01:44
    616.01 0.28550000 20:01:41
    616.04 1.90000000 20:01:38
    616.04 1.90000000 20:01:38
    616.04 0.02640000 20:01:37
    615.78 1.76850000 20:00:53
    615.66 0.05190000 20:00:53
    615.62 0.07960000 20:00:53
    615.90 1.60410000 20:00:53
    615.90 0.29590000 20:00:53
    615.90 2.85000000 20:00:52
    615.90 2.85000000 20:00:51
    616.41 0.05680000 20:00:35
    616.38 7.30490000 20:00:35
    Se déconnecter
    AAA
    Aide
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Se connecter ou S’enregistrer et chatter
    24 Heures
    Variation
    +10.10%
    Volume
    4,333
    Haut
    616.97
    Bas
    557.41
    7 Jours
    Variation
    +23.69%
    Volume
    10,312
    Haut
    616.97
    Bas
    481.66
    30 Jours
    Variation
    +30.03%
    Volume
    25,187
    Haut
    616.97
    Bas
    440.74
    $1,000 AMD stock investment made at start of 2026 is now worth
    Advanced Micro Devices (NASDAQ: AMD) extended its already impressive 2026 gains with a powerful Monday morning upsurge, to a total … Continue reading The post $1,000 AMD stock investment made...
    finbold.com
    Sept 21, 2026 14:44
    Wall Street analyst updates AMD stock price target
    Piper Sandler has reaffirmed its bullish stance on Advanced Micro Devices (NASDAQ: AMD), maintaining an ‘Overweight’ rating following the company’s … Continue reading The post Wall Street...
    finbold.com
    Sept 15, 2026 16:31
    Monster insider trading alert for AMD stock
    A September 14 filing with the Securities and Exchange Commission (SEC) showed that CEO Lisa Su became responsible for the … Continue reading The post Monster insider trading alert for AMD...
    finbold.com
    Sept 15, 2026 13:24
    Wall Street analyst updates AMD stock price chart
    Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading The post Wall Street analyst updates AMD stock...
    finbold.com
    Sept 9, 2026 11:18
    Wall Street analyst updates AMD stock price target
    Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading The post Wall Street analyst updates AMD stock...
    finbold.com
    Sept 9, 2026 11:18
    AMD set for 90% crash on this date, according to expert
    Advanced Micro Devices (NASDAQ: AMD) could face a steep correction of more than 90% by early December 2029 if a … Continue reading The post AMD set for 90% crash on this date, according to...
    finbold.com
    Sept 5, 2026 09:59
    Monster insider trading alert for AMD stock
    August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading The post Monster insider trading alert for...
    finbold.com
    Aug 27, 2026 12:57
    Wall Street analyst upgrades Advanced Micro Devices stock price target
    As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading The post Wall Street analyst...
    finbold.com
    Aug 25, 2026 13:57
    Wall Street sets Advanced Micro Devices stock price for the next 12 months
    As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading The post Wall Street sets Advanced Micro Devices stock price for...
    finbold.com
    Aug 13, 2026 17:30
    Sell alert? AMD stock short volume hits 2-week high amid earnings drop
    Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading The post Sell alert? AMD stock...
    finbold.com
    Aug 6, 2026 10:55
    Analysts update AMD stock price target
    AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading The post Analysts...
    finbold.com
    Aug 5, 2026 14:48
    AMD stock just crashed 8%; Here’s why
    After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading The post AMD stock just crashed 8%; Here’s why...
    finbold.com
    Aug 5, 2026 10:18
    Trade on ByBit
    Up to $30,000 Bonus!
    Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
    • /ignore nick1 Ignorer un utilisateur du chat
    • /unignore nick1 Débloquer un utilisateur du chat
    • /ignorelist Montrer les utilisateurs que vous avez ignoré