AGLD/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1232	121.00000000	22:47:11
0.1232	121.00000000	22:44:13
0.1232	121.00000000	22:44:13
0.1231	121.00000000	22:43:57
0.1226	121.00000000	22:38:43
0.1224	121.00000000	22:35:18
0.1228	121.00000000	22:33:58
0.1232	121.00000000	22:30:58
0.1228	121.00000000	22:27:28
0.1230	121.00000000	22:24:34
0.1232	121.00000000	22:24:31
0.1221	48.00000000	22:22:47
0.1229	121.00000000	22:22:12
0.1206	121.00000000	22:19:16
0.1230	121.00000000	22:19:11
0.1230	121.00000000	22:16:11
0.1230	121.00000000	22:16:11
0.1224	122.00000000	22:15:12
0.1224	121.00000000	22:15:07
0.1234	120.00000000	22:10:31
0.1234	120.00000000	22:10:28
0.1238	120.00000000	22:07:53
0.1238	120.00000000	22:07:49
0.1242	120.00000000	22:01:33
0.1242	120.00000000	22:01:31
0.1242	120.00000000	22:01:26
0.1242	120.00000000	22:01:26
0.1237	120.00000000	22:01:16
0.1232	120.00000000	21:57:22
0.1217	1209.00000000	21:29:40
0.1221	1500.00000000	20:34:46
0.1237	656.00000000	19:55:17
0.1219	50.00000000	18:59:25
0.1241	1182.00000000	18:14:03
0.1239	1187.00000000	18:07:36
0.1239	1186.00000000	18:04:57
0.1264	4065.00000000	16:00:23
0.1264	7935.00000000	16:00:23
0.1233	121.00000000	14:45:29
0.1237	121.00000000	14:29:50
0.1212	124.00000000	14:19:20
0.1205	122.00000000	14:16:48
0.1247	949.00000000	14:14:57
0.1247	121.00000000	14:14:55
0.1247	12.00000000	14:14:51
0.1247	21.00000000	14:14:51
0.1247	4.00000000	14:14:50
0.1247	136.00000000	14:14:49
0.1234	690.00000000	14:11:21
0.1234	120.00000000	14:11:21
0.1160	128.00000000	14:01:24
0.1116	133.00000000	13:55:39
0.1008	152.00000000	13:49:51
0.1008	152.00000000	13:49:48
0.1008	151.00000000	13:49:44
0.1008	150.00000000	13:49:41
0.1008	150.00000000	13:49:41
0.1008	149.00000000	13:49:29
0.1008	150.00000000	13:49:29
0.1294	113.00000000	13:43:55
0.1468	101.00000000	13:41:43
0.1480	7.00000000	13:41:39
0.1480	101.00000000	13:41:39
0.1487	830.00000000	13:41:35
0.1496	100.00000000	12:48:21
0.1498	100.00000000	12:48:16
0.1478	10.00000000	11:53:47
0.1479	101.00000000	10:58:01
0.1486	100.00000000	10:35:46
0.1493	1.00000000	09:52:00
0.1487	814.00000000	09:33:58
0.1486	101.00000000	09:32:51
0.1486	101.00000000	09:32:41
0.1478	101.00000000	06:47:32
0.1467	1.00000000	05:01:29
0.1467	102.00000000	05:01:29
0.1453	103.00000000	04:46:44
0.1438	10000.00000000	03:05:58
0.1457	1015.00000000	22:43:31
0.1460	1019.00000000	20:22:20
0.1460	2000.00000000	20:09:52
0.1427	1041.00000000	19:48:11
0.1433	1600.00000000	19:41:47
0.1430	1600.00000000	19:39:12
0.1429	1039.00000000	19:31:04
0.1399	941.00000000	19:13:47
0.1430	104.00000000	19:11:40
0.1426	541.00000000	18:55:27
0.1426	105.00000000	18:55:24
0.1426	105.00000000	18:55:09
0.1426	105.00000000	18:54:58
0.1426	105.00000000	18:54:43
0.1405	830.00000000	18:51:27
0.1405	106.00000000	18:51:17
0.1432	104.00000000	18:50:52
0.1434	5.00000000	18:50:26
0.1434	99.00000000	18:43:00
0.1434	104.00000000	18:42:44
0.1434	104.00000000	18:42:34
0.1434	104.00000000	18:42:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -14.33%	Volume 39,140
Haut 0.1498	Bas 0.1008
7 Jours
Variation -25.33%	Volume 81,684
Haut 0.1650	Bas 0.1008
30 Jours
Variation -45.96%	Volume 231,428
Haut 0.2382	Bas 0.1008