AGLD/USD Perpetual Kraken Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink UNUS SED LEO Stellar Lumens Hedera Bitcoin Cash Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos Maker EOS The Graph Quant Iota THETA BitTorrent Bitcoin SV Decentraland Tezos ZCash MultiversX NEO Chiliz Terra FTX Token Beam Golem Dash Zilliqa Qtum 0x Decred Basic Attention Token Siacoin Holo DigiByte Ravencoin IoTeX aelf Enjin Coin Horizen NEM Ontology Loopring Waves WOO Network Nano Storj Mask Network Ardor Icon WAX Power Ledger Lisk Status IOST Ark iExec RLC Verge Steem Kyber Network Crystal FUNToken WINk RIF Token OmiseGO Wanchain Komodo MonaCoin Bitcoin Gold AdEx Ren Augur Nuls Bitcoin Diamond Bytom BitShares V Systems SOLVE Mithril Nebulas Aion HedgeTrade MaidSafeCoin GXChain QASH Bread Fantom Metaverse ETP Fetch.ai Polygon TomoChain Waltonchain

Trier par: Capitalisation du MarchéNom

0.8671	288.00000000	11:28:43
0.8588	141.00000000	08:29:47
0.8612	718.00000000	08:29:45
0.8879	281.00000000	06:34:26
0.8896	281.00000000	05:23:40
0.8808	141.00000000	04:15:06
0.8807	283.00000000	04:15:06
0.8729	286.00000000	03:59:04
0.8778	284.00000000	03:56:34
0.9114	274.00000000	00:41:02
0.9152	273.00000000	00:15:38
0.9254	162.00000000	23:28:24
0.9077	275.00000000	21:39:12
0.9013	265.00000000	19:06:55
0.9127	273.00000000	18:29:14
0.9042	140.00000000	17:46:55
0.9033	140.00000000	17:15:59
0.9033	133.00000000	17:15:59
0.9029	108.00000000	17:01:54
0.8992	278.00000000	16:44:39
0.9014	277.00000000	16:44:33
0.9015	277.00000000	16:38:10
0.8964	278.00000000	15:13:04
0.9058	275.00000000	15:01:45
0.9183	272.00000000	14:12:43
0.9058	275.00000000	13:56:45
0.9075	139.00000000	13:37:42
0.9075	143.00000000	13:37:42
0.9048	276.00000000	13:36:27
0.9049	145.00000000	13:36:27
0.9122	50.00000000	12:54:36
0.9110	274.00000000	12:44:33
0.9112	131.00000000	12:29:29
0.9045	30.00000000	12:08:36
0.9017	145.00000000	12:04:06
0.9017	132.00000000	12:04:06
0.9010	144.00000000	12:02:12
0.9010	133.00000000	12:02:12
0.9067	140.00000000	11:30:19
0.9039	276.00000000	11:19:16
0.9080	147.00000000	11:19:15
0.9079	275.00000000	11:19:15
0.9078	303.00000000	11:19:15
0.9079	147.00000000	11:19:15
0.9081	275.00000000	11:19:15
0.9016	139.00000000	10:59:19
0.8917	123.00000000	10:16:27
0.8916	142.00000000	10:16:27
0.8953	279.00000000	10:01:39
0.8949	279.00000000	08:57:18
0.8901	280.00000000	08:24:38
0.8851	282.00000000	08:17:51
0.8833	283.00000000	08:16:12
0.8837	139.00000000	08:16:12
0.8860	282.00000000	07:31:56
0.8860	142.00000000	07:31:56
0.8852	141.00000000	03:55:43
0.8794	284.00000000	03:20:51
0.8740	286.00000000	03:11:05
0.8655	288.00000000	01:47:54
0.8727	286.00000000	01:29:04
0.8681	287.00000000	22:09:59
0.8698	287.00000000	22:04:49
0.8739	286.00000000	21:57:46
0.8704	139.00000000	21:42:50
0.8708	142.00000000	21:40:18
0.8708	287.00000000	21:40:18
0.8706	287.00000000	21:39:42
0.8672	21.00000000	21:37:49
0.8672	204.00000000	21:37:49
0.8651	288.00000000	21:37:49
0.8649	289.00000000	21:35:36
0.8651	116.00000000	21:22:26
0.8574	10.00000000	18:27:27
0.8532	293.00000000	18:03:42
0.8509	293.00000000	15:26:27
0.8530	88.00000000	15:02:31
0.8438	296.00000000	14:41:54
0.8458	295.00000000	14:22:09
0.8437	296.00000000	14:18:29
0.8396	297.00000000	13:44:44
0.8409	74.00000000	13:44:43
0.8392	143.00000000	13:41:43
0.8341	299.00000000	13:21:09
0.8330	300.00000000	12:56:39
0.8299	301.00000000	12:50:08
0.8282	301.00000000	10:47:38
0.8289	143.00000000	10:45:23
0.8290	301.00000000	10:45:23
0.8297	301.00000000	10:35:14
0.8230	303.00000000	10:16:14
0.8225	303.00000000	10:15:51
0.8163	306.00000000	09:52:21
0.8169	306.00000000	09:52:03
0.8165	31.00000000	09:52:03
0.8217	304.00000000	09:34:19
0.8228	60.00000000	09:34:16
0.8288	60.00000000	07:35:19
0.8168	46.00000000	07:29:28
0.8067	385.00000000	06:24:00

24 Heures
Variation -4.37%	Volume 8,560
Haut 0.9254	Bas 0.8588
7 Jours
Variation +15.66%	Volume 119,677
Haut 0.9431	Bas 0.7327
30 Jours
Variation -14.26%	Volume 229,007
Haut 1.0948	Bas 0.6027