AGLD/USDT Perpetual Gate.io Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2305	1.00000000	18:30:40
0.2299	2.00000000	18:30:11
0.2298	148.00000000	18:30:03
0.2298	151.00000000	18:30:01
0.2288	2.00000000	18:29:27
0.2282	1.00000000	18:25:26
0.2281	148.00000000	18:25:25
0.2279	144.00000000	18:24:14
0.2264	151.00000000	18:17:03
0.2264	2.00000000	18:17:03
0.2256	2.00000000	18:16:30
0.2255	150.00000000	18:16:24
0.2269	3.00000000	17:52:01
0.2258	150.00000000	17:51:14
0.2244	151.00000000	17:44:58
0.2262	1.00000000	17:40:00
0.2248	40.00000000	17:39:09
0.2249	4.00000000	17:39:09
0.2268	99.00000000	17:39:09
0.2267	148.00000000	17:39:09
0.2266	43.00000000	17:39:09
0.2265	148.00000000	17:39:09
0.2248	67.00000000	17:25:00
0.2258	1.00000000	17:24:58
0.2261	148.00000000	17:23:01
0.2261	1.00000000	17:23:00
0.2260	1.00000000	17:23:00
0.2259	148.00000000	17:22:57
0.2259	147.00000000	17:22:56
0.2260	148.00000000	17:19:38
0.2264	150.00000000	17:18:32
0.2264	9.00000000	17:18:32
0.2266	147.00000000	17:18:04
0.2282	1.00000000	16:29:46
0.2282	146.00000000	16:29:46
0.2283	151.00000000	16:29:27
0.2305	1.00000000	16:26:03
0.2306	43.00000000	16:24:39
0.2317	47.00000000	16:17:25
0.2328	3.00000000	16:17:11
0.2325	155.00000000	16:17:11
0.2327	152.00000000	16:17:11
0.2321	12.00000000	16:16:00
0.2321	2.00000000	16:16:00
0.2315	104.00000000	16:15:20
0.2316	153.00000000	16:15:20
0.2327	1754.00000000	16:15:15
0.2328	46.00000000	16:15:15
0.2329	3.00000000	16:15:15
0.2329	1.00000000	16:15:15
0.2320	4.00000000	16:13:00
0.2320	4.00000000	16:13:00
0.2319	500.00000000	16:12:40
0.2325	152.00000000	16:12:40
0.2314	1.00000000	16:04:00
0.2313	4.00000000	16:04:00
0.2314	578.00000000	16:03:12
0.2314	151.00000000	16:03:12
0.2312	149.00000000	16:00:27
0.2306	3.00000000	15:57:31
0.2305	1.00000000	15:57:22
0.2298	1.00000000	15:57:00
0.2298	1.00000000	15:57:00
0.2297	3.00000000	15:56:36
0.2294	148.00000000	15:56:18
0.2288	1.00000000	15:55:00
0.2289	1.00000000	15:54:00
0.2289	1.00000000	15:54:00
0.2290	152.00000000	15:53:02
0.2290	153.00000000	15:50:37
0.2286	152.00000000	15:50:30
0.2276	152.00000000	15:42:09
0.2277	1.00000000	15:34:00
0.2282	1.00000000	15:33:27
0.2285	149.00000000	15:33:06
0.2290	43.00000000	15:24:34
0.2315	1.00000000	15:14:00
0.2318	125.00000000	15:13:36
0.2319	125.00000000	15:13:36
0.2321	1.00000000	15:13:00
0.2320	1.00000000	15:13:00
0.2316	152.00000000	15:12:02
0.2316	1.00000000	15:12:02
0.2312	3.00000000	15:12:00
0.2317	148.00000000	15:11:17
0.2317	151.00000000	15:11:13
0.2315	151.00000000	15:11:03
0.2314	21.00000000	15:10:59
0.2315	151.00000000	15:10:59
0.2323	153.00000000	15:10:41
0.2323	2.00000000	15:10:41
0.2322	37.00000000	15:10:41
0.2322	147.00000000	15:10:41
0.2321	147.00000000	15:10:41
0.2311	1.00000000	15:08:18
0.2303	1.00000000	15:08:01
0.2303	1.00000000	15:08:01
0.2309	153.00000000	15:07:38
0.2305	1.00000000	15:07:02
0.2294	3.00000000	15:02:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.05%	Volume 267,856
Haut 0.2329	Bas 0.2079
7 Jours
Variation +4.39%	Volume 2,153,095
Haut 0.2405	Bas 0.2079
30 Jours
Variation -8.06%	Volume 5,502,557
Haut 0.2771	Bas 0.2079