AEHR/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

100.58	0.27000000	18:45:01
100.58	0.01000000	18:45:01
100.57	0.08000000	18:45:01
100.54	0.08000000	18:45:01
100.39	0.01000000	18:44:58
100.44	0.09000000	18:44:58
100.49	0.02000000	18:44:58
100.49	0.11000000	18:44:58
100.45	0.08000000	18:44:41
100.47	0.03000000	18:44:22
100.49	0.07000000	18:44:20
100.50	0.03000000	18:44:20
100.67	0.01000000	18:44:18
100.61	0.12000000	18:44:18
100.58	0.01000000	18:44:18
100.58	0.12000000	18:44:18
100.58	0.12000000	18:44:18
100.58	0.12000000	18:44:18
100.58	0.10000000	18:44:18
100.43	0.16000000	18:44:01
100.43	0.37000000	18:44:01
100.39	0.01000000	18:44:01
100.36	0.30000000	18:44:00
100.34	0.09000000	18:44:00
100.09	0.02000000	18:43:25
100.09	0.10000000	18:43:25
100.09	0.10000000	18:43:25
100.09	0.99000000	18:43:25
100.18	0.21000000	18:43:17
100.30	0.53000000	18:43:15
100.20	31.01000000	18:43:15
100.20	4.99000000	18:43:15
100.19	0.01000000	18:43:15
100.16	0.06000000	18:43:12
100.13	0.04000000	18:43:12
100.13	0.12000000	18:43:12
100.13	0.12000000	18:43:12
100.13	0.12000000	18:43:12
100.13	0.12000000	18:43:12
100.13	0.12000000	18:43:12
100.13	0.12000000	18:43:12
100.13	0.12000000	18:43:12
100.18	2.00000000	18:43:04
99.97	0.04000000	18:43:04
100.00	0.01000000	18:43:04
100.03	0.01000000	18:43:04
100.09	0.34000000	18:43:04
100.10	0.30000000	18:43:04
100.19	0.01000000	18:43:04
100.21	0.12000000	18:43:04
100.39	0.01000000	18:43:04
100.61	0.06000000	18:43:01
100.58	0.01000000	18:43:01
100.54	0.16000000	18:43:01
100.52	0.09000000	18:43:01
100.49	0.08000000	18:43:01
100.44	0.09000000	18:43:01
100.39	0.01000000	18:42:39
100.53	0.47000000	18:42:17
100.58	0.01000000	18:42:17
100.67	0.01000000	18:42:17
100.72	0.01000000	18:42:01
100.69	0.49000000	18:41:52
100.70	0.09000000	18:41:52
100.71	0.01000000	18:41:52
100.74	0.09000000	18:41:52
100.77	0.01000000	18:41:52
100.92	0.20000000	18:41:25
101.11	0.08000000	18:41:01
101.10	0.09000000	18:41:01
100.81	0.03000000	18:40:24
100.81	0.53000000	18:40:24
100.89	0.78000000	18:40:24
100.92	0.09000000	18:40:24
100.97	0.01000000	18:40:24
101.16	0.01000000	18:40:01
101.13	0.08000000	18:40:01
101.21	0.06000000	18:39:01
101.16	0.01000000	18:39:01
101.13	0.01000000	18:38:01
101.11	0.09000000	18:38:01
101.09	0.09000000	18:38:01
101.05	0.26000000	18:36:31
100.96	0.49000000	18:34:42
100.97	0.09000000	18:34:42
100.97	0.01000000	18:34:42
101.13	0.10000000	18:33:42
101.08	0.13000000	18:33:18
101.16	0.01000000	18:33:18
101.20	0.02000000	18:33:18
101.30	0.16000000	18:33:17
101.32	0.01000000	18:33:02
101.35	0.01000000	18:33:01
101.45	0.53000000	18:32:40
101.47	0.22000000	18:32:40
101.47	0.12000000	18:32:40
101.47	0.10000000	18:31:55
101.52	0.08000000	18:30:29
101.69	0.08000000	18:29:01
101.55	0.01000000	18:29:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.69%	Volume 5,026
Haut 106.26	Bas 93.03
7 Jours
Variation +51.38%	Volume 58,351
Haut 112.66	Bas 64.88
30 Jours
Variation +17.14%	Volume 758,420
Haut 112.66	Bas 63.59