AEHR/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

56.70	0.47000000	08:33:39
56.60	0.19000000	08:31:56
56.60	0.50000000	08:31:56
56.61	0.50000000	08:31:56
56.62	2.11000000	08:31:56
56.65	0.18000000	08:31:34
56.65	0.38000000	08:31:34
56.76	0.18000000	08:31:20
56.76	0.18000000	08:30:51
56.67	0.01000000	08:29:01
56.65	0.76000000	08:28:01
56.65	0.61000000	08:28:01
56.65	1.02000000	08:28:01
56.66	0.10000000	08:28:00
56.66	0.02000000	08:28:00
56.69	0.15000000	08:27:54
56.70	0.22000000	08:27:54
56.70	0.70000000	08:27:54
56.81	0.22000000	08:27:34
56.81	0.17000000	08:27:34
56.79	0.01000000	08:27:34
56.66	41.54000000	08:27:29
56.66	0.90000000	08:27:29
56.68	10.70000000	08:27:29
56.68	5.30000000	08:27:29
56.70	0.01000000	08:27:00
56.72	0.25000000	08:27:00
56.73	0.50000000	08:27:00
56.75	0.46000000	08:27:00
56.75	0.28000000	08:27:00
56.90	0.23000000	08:26:20
56.90	0.27000000	08:26:20
56.85	0.20000000	08:26:20
56.85	0.11000000	08:26:01
56.87	0.22000000	08:24:20
56.87	0.18000000	08:24:16
56.75	0.03000000	08:24:00
56.76	1.14000000	08:23:29
56.79	1.13000000	08:23:29
56.79	1.13000000	08:23:29
56.79	1.13000000	08:23:29
56.82	0.05000000	08:23:28
56.79	1.05000000	08:23:28
56.80	0.30000000	08:23:28
56.78	0.46000000	08:23:24
56.76	1.76000000	08:22:30
56.76	1.76000000	08:22:29
56.76	1.76000000	08:22:29
56.76	1.26000000	08:22:29
56.76	0.50000000	08:22:29
56.76	1.76000000	08:22:28
56.76	0.23000000	08:22:28
56.76	1.76000000	08:22:28
56.76	1.76000000	08:22:28
56.76	1.76000000	08:22:28
56.76	1.76000000	08:22:27
56.76	1.26000000	08:22:27
56.76	0.50000000	08:22:27
56.79	0.84000000	08:22:27
56.80	0.30000000	08:22:27
56.77	0.50000000	08:22:27
56.78	0.18000000	08:22:26
56.78	0.50000000	08:22:26
56.78	0.18000000	08:22:26
56.88	10.00000000	08:22:25
56.84	0.17000000	08:22:25
56.84	0.50000000	08:22:25
56.85	0.36000000	08:22:25
56.85	1.75000000	08:22:25
56.91	0.70000000	08:22:25
56.92	0.40000000	08:22:25
56.84	1.75000000	08:22:25
56.87	0.35000000	08:22:25
56.77	0.32000000	08:22:13
56.77	0.74000000	08:22:13
56.78	1.76000000	08:22:13
56.78	0.43000000	08:22:12
56.83	0.38000000	08:22:12
56.90	1.28000000	08:22:12
56.89	0.50000000	08:22:12
56.88	0.35000000	08:22:12
56.88	0.18000000	08:22:12
56.87	0.42000000	08:22:12
56.87	0.50000000	08:22:12
56.86	0.80000000	08:22:12
56.84	0.18000000	08:22:12
56.83	0.79000000	08:22:12
56.79	1.04000000	08:22:12
56.79	1.04000000	08:22:12
56.77	0.06000000	08:22:12
56.73	0.69000000	08:22:12
56.73	0.02000000	08:22:00
56.73	0.18000000	08:22:00
56.69	0.03000000	08:20:01
56.69	0.20000000	08:20:00
56.81	0.99000000	08:19:19
56.81	0.99000000	08:19:19
56.81	2.11000000	08:19:19
56.76	0.07000000	08:19:19
56.73	1.00000000	08:19:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.92%	Volume 27,314
Haut 58.82	Bas 53.46
7 Jours
Variation -10.76%	Volume 38,819
Haut 67.05	Bas 53.46
30 Jours
Variation -45.82%	Volume 94,618
Haut 111.45	Bas 53.46