AERO/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.78601	2.00000000	14:00:37
0.78666	12.34000000	13:59:55
0.78701	2.51000000	13:58:30
0.78684	127.08000000	13:58:02
0.78683	127.09000000	13:57:40
0.78630	127.17000000	13:57:36
0.78677	127.10000000	13:57:25
0.78719	22.99000000	13:57:23
0.78832	126.85000000	13:57:05
0.78876	126.78000000	13:56:59
0.79000	70.00000000	13:55:05
0.79070	126.46000000	13:55:03
0.79239	12.49000000	13:52:43
0.79204	90.38000000	13:52:23
0.79204	90.38000000	13:52:23
0.79204	90.38000000	13:52:23
0.79171	90.38000000	13:52:23
0.79171	1363.85000000	13:52:23
0.79140	300.00000000	13:52:23
0.79319	126.07000000	13:48:49
0.79337	939.00000000	13:48:44
0.79337	1061.00000000	13:48:44
0.79600	125.62000000	13:44:16
0.79981	125.02000000	13:40:04
0.79979	125.03000000	13:40:01
0.79427	125.90000000	13:30:50
0.79395	125.95000000	13:30:47
0.79227	126.21000000	13:30:21
0.79668	37.23000000	13:22:54
0.79653	125.54000000	13:22:54
0.79478	62.31000000	13:20:27
0.79678	6.21000000	13:09:48
0.79415	37.43000000	12:49:56
0.79388	50.00000000	12:49:47
0.79341	2.76000000	12:49:05
0.79419	10.00000000	12:46:36
0.79247	480.37000000	12:44:58
0.79246	101.43000000	12:44:58
0.79186	126.28000000	12:44:58
0.79180	300.00000000	12:44:58
0.79497	12.45000000	12:41:42
0.79763	125.37000000	12:38:48
0.79725	10.03000000	12:38:13
0.79803	125.30000000	12:38:07
0.79939	18.59000000	12:36:27
0.79723	10.82000000	12:35:34
0.79810	978.32000000	12:32:49
0.79783	300.00000000	12:32:49
0.79782	459.66000000	12:32:49
0.79072	2.46000000	12:32:30
0.79903	1251.51000000	12:31:45
0.79719	1357.48000000	12:30:09
0.79477	3.77000000	12:24:05
0.79483	125.81000000	12:21:26
0.79614	5.00000000	12:18:22
0.79480	31.45000000	12:11:18
0.79429	24.94000000	12:09:49
0.79573	1247.47000000	11:53:16
0.79533	1.23000000	11:50:39
0.79364	126.00000000	11:49:04
0.79601	1.49000000	11:13:09
0.79503	1.24000000	11:11:18
0.79569	300.00000000	11:09:29
0.79598	1.86000000	11:09:03
0.79640	4.97000000	10:54:59
0.79979	8.68000000	10:42:44
0.79994	622.84000000	10:42:10
0.79969	125.04000000	10:42:10
0.79638	125.56000000	10:35:46
0.79645	300.00000000	10:35:46
0.79628	126.99000000	10:35:46
0.79628	1327.24000000	10:35:46
0.79449	2.33000000	10:34:02
0.79539	56.00000000	10:15:51
0.79516	2.49000000	10:09:35
0.79458	12.58000000	10:06:28
0.79585	100.00000000	09:58:08
0.79674	0.30000000	09:56:24
0.79060	123.48000000	09:41:36
0.79139	126.36000000	09:41:27
0.79138	731.20000000	09:41:27
0.79139	126.36000000	09:41:23
0.79138	971.00000000	09:41:23
0.78891	12.57000000	09:22:12
0.78813	1.20000000	09:19:26
0.78938	2.33000000	09:15:23
0.79001	0.30000000	09:06:39
0.79003	6.00000000	09:06:22
0.78973	62.69000000	09:01:00
0.78893	730.58000000	08:53:53
0.78892	979.00000000	08:53:53
0.78871	126.78000000	08:53:53
0.79105	126.41000000	08:39:30
0.79121	0.01000000	08:39:19
0.79121	126.37000000	08:39:19
0.79492	300.00000000	08:23:48
0.79491	146.06000000	08:23:48
0.79491	1308.17000000	08:23:48
0.79764	13.65000000	08:17:41
0.79362	185.88000000	08:11:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.03%	Volume 166,757
Haut 0.80841	Bas 0.74855
7 Jours
Variation +12.92%	Volume 4,669,057
Haut 0.93144	Bas 0.69110
30 Jours
Variation +66.69%	Volume 16,567,250
Haut 0.93144	Bas 0.45595