AERO/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.52498	10.00000000	11:59:09
0.52193	8.86000000	11:51:20
0.51929	154.02000000	11:50:27
0.52503	100.00000000	11:43:55
0.52249	1250.00000000	11:43:34
0.52645	1.00000000	11:19:51
0.51759	158.42000000	10:33:47
0.51844	100.00000000	10:30:09
0.51785	42.49000000	10:27:48
0.51944	1.90000000	10:25:21
0.51741	1181.93000000	10:25:00
0.52183	10.32000000	10:18:53
0.52340	871.61000000	10:18:47
0.52153	300.00000000	10:18:47
0.52118	0.36000000	10:16:41
0.52594	0.55000000	10:04:05
0.52625	28.42000000	09:54:33
0.52580	189.70000000	09:52:28
0.51976	88.55000000	09:42:54
0.52140	1.27000000	09:42:34
0.52140	126.08000000	09:42:25
0.52100	95.77000000	09:40:51
0.51885	950.00000000	09:35:09
0.51885	300.00000000	09:35:09
0.51271	177.95000000	09:30:57
0.51307	7422.05000000	09:30:57
0.51691	47.80000000	09:20:43
0.51606	48.32000000	09:18:50
0.51631	57.95000000	09:17:33
0.51676	48.25000000	09:17:15
0.51646	48.28000000	09:15:01
0.51687	67.54000000	09:13:25
0.51677	28.95000000	09:12:55
0.51554	600.00000000	09:11:13
0.51697	100.00000000	09:10:55
0.51416	74.27000000	09:06:40
0.51402	9.72000000	09:02:45
0.51691	19.14000000	08:58:03
0.51966	6.94000000	08:51:36
0.52022	30.13000000	08:46:08
0.52381	75.63000000	08:43:56
0.52271	56.87000000	08:41:06
0.52346	1.00000000	08:35:55
0.52049	6.94000000	08:31:35
0.52531	73.52000000	08:18:28
0.52455	441.79000000	08:17:05
0.52997	111.25000000	08:06:09
0.52864	20.00000000	08:03:12
0.53416	18.55000000	07:51:47
0.53394	92.70000000	07:51:11
0.53082	2109.00000000	07:34:37
0.53179	112.82000000	07:29:55
0.53375	9.27000000	07:27:00
0.53495	46.61000000	07:24:40
0.53719	253.07000000	07:23:26
0.53705	300.00000000	07:23:26
0.53784	3304.68000000	07:21:08
0.53752	1395.32000000	07:21:08
0.53735	300.00000000	07:21:08
0.53644	92.97000000	07:17:27
0.53614	46.51000000	07:17:04
0.53516	590.78000000	07:13:25
0.53825	55.62000000	07:08:24
0.53843	18.39000000	07:08:11
0.53875	83.31000000	07:06:19
0.53657	50.00000000	06:59:58
0.53646	300.00000000	06:59:58
0.53796	74.16000000	06:57:19
0.53571	92.45000000	06:48:53
0.53263	183.13000000	06:48:02
0.53556	183.13000000	06:46:34
0.53507	139.84000000	06:45:25
0.53227	56.22000000	06:43:24
0.53227	93.70000000	06:42:52
0.53213	65.62000000	06:42:20
0.53011	344.57000000	06:42:05
0.53048	1413.79000000	06:42:05
0.53188	186.17000000	06:41:42
0.53188	46.88000000	06:41:41
0.53227	187.92000000	06:41:06
0.53199	633.10000000	06:40:49
0.53176	300.00000000	06:40:49
0.52797	935.13000000	06:39:45
0.52996	635.13000000	06:39:16
0.52956	300.00000000	06:39:16
0.53031	235.35000000	06:38:47
0.53111	93.96000000	06:38:15
0.53006	92.99000000	06:32:59
0.53146	92.99000000	06:32:47
0.52889	91.74000000	06:32:06
0.52862	685.33000000	06:32:04
0.53167	0.54000000	06:29:43
0.53428	406.30000000	06:22:43
0.54088	353.76000000	06:19:19
0.54705	1.00000000	06:14:39
0.54344	103.28000000	06:14:30
0.54173	92.22000000	06:14:13
0.54420	18.38000000	06:13:21
0.54376	18.38000000	06:13:03
0.54525	36.56000000	06:12:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.59%	Volume 570,693
Haut 0.57910	Bas 0.51271
7 Jours
Variation +22.93%	Volume 2,956,499
Haut 0.57910	Bas 0.41349
30 Jours
Variation +15.92%	Volume 3,631,633
Haut 0.57910	Bas 0.32080