AERO/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.48070	81.13000000	23:50:03
0.47921	71.76000000	23:45:14
0.47885	20.83000000	23:44:34
0.47827	2.04000000	23:01:34
0.47900	7.47000000	22:55:10
0.47900	738.96000000	22:55:10
0.48070	2.03000000	22:44:17
0.48040	2.03000000	22:40:37
0.48091	3.04000000	22:39:06
0.48131	40.70000000	22:26:10
0.48141	18.27000000	22:22:29
0.48146	10.16000000	22:19:05
0.48091	205.14000000	22:17:47
0.48017	4.07000000	22:09:13
0.48032	2.03000000	22:06:35
0.48007	2.03000000	22:06:03
0.47992	2.03000000	22:05:08
0.47987	2.06000000	22:04:55
0.47962	8.16000000	22:04:16
0.48042	0.72000000	22:03:47
0.47903	2.04000000	22:02:15
0.47842	6.13000000	22:01:34
0.47852	6.13000000	22:01:11
0.47863	300.00000000	21:47:47
0.47796	1357.71000000	21:35:20
0.47763	300.00000000	21:35:20
0.47803	192.71000000	21:27:08
0.47843	62.11000000	21:21:41
0.47992	103.18000000	20:46:21
0.48170	5.00000000	20:32:44
0.48218	200.00000000	20:23:37
0.48199	300.00000000	20:23:37
0.48129	2.05000000	20:22:43
0.48100	0.41000000	20:21:17
0.48289	20.00000000	20:07:41
0.48344	335.83000000	20:04:58
0.48303	18.75000000	19:32:37
0.48261	7.43000000	19:19:10
0.48349	2.04000000	19:16:10
0.48442	60.74000000	18:44:34
0.48419	1.00000000	18:33:14
0.48403	191.55000000	18:26:06
0.48466	12.25000000	18:25:02
0.48210	10.27000000	18:11:58
0.48398	2.04000000	17:38:36
0.48643	20.00000000	17:26:33
0.48665	14.38000000	16:41:27
0.48443	4.12000000	16:31:51
0.48414	20.50000000	16:25:09
0.48710	1500.00000000	16:03:01
0.48291	3903.63000000	16:01:26
0.48398	5165.49000000	16:01:26
0.48580	11321.39000000	16:01:26
0.48589	5145.16000000	16:01:26
0.48610	5142.87000000	16:01:26
0.48637	1542.01000000	16:01:26
0.48732	535.50000000	16:01:24
0.48683	300.00000000	16:01:24
0.48675	4.00000000	15:57:43
0.48848	10.00000000	15:46:50
0.49073	201.94000000	15:33:41
0.49146	2.01000000	15:21:31
0.49077	1.22000000	15:12:31
0.49075	50.46000000	15:04:00
0.48783	250.00000000	14:36:00
0.48854	60.77000000	14:33:20
0.48180	1377.61000000	14:07:16
0.48216	100.00000000	14:04:53
0.48062	103.77000000	13:54:14
0.48136	943.04000000	13:50:43
0.48170	1556.96000000	13:50:43
0.48298	0.49000000	13:40:18
0.48348	10.23000000	13:39:53
0.48388	10.23000000	13:39:02
0.48408	20.43000000	13:37:25
0.48442	10.22000000	13:35:20
0.48358	10.24000000	13:28:08
0.48472	76.63000000	13:13:41
0.48870	0.59000000	12:52:48
0.48910	20.25000000	12:46:53
0.48895	4.05000000	12:39:22
0.48880	4.05000000	12:39:09
0.49074	2.34000000	12:02:25
0.49217	94.29000000	11:47:37
0.49135	1.00000000	11:38:05
0.49114	5.00000000	11:37:44
0.49192	0.82000000	11:37:00
0.49055	168.77000000	11:20:56
0.49164	20.14000000	11:14:37
0.49110	2.01000000	10:29:23
0.49195	24.89000000	10:18:06
0.49465	0.28000000	09:50:58
0.49461	1.98000000	08:34:00
0.49461	10.00000000	08:33:44
0.49399	30.36000000	07:03:59
0.49562	1.86000000	04:53:35
0.49555	686.40000000	04:44:29
0.49551	1513.60000000	04:44:29
0.49491	300.00000000	04:44:29
0.49655	1.99000000	04:18:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.34%	Volume 54,594
Haut 0.51312	Bas 0.47763
7 Jours
Variation -15.17%	Volume 2,291,310
Haut 0.61030	Bas 0.45854
30 Jours
Variation +34.36%	Volume 8,493,159
Haut 0.61030	Bas 0.34990