AERO/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.78194	120.70000000	12:48:50
0.78198	129.60000000	12:48:48
0.78346	89.10000000	12:46:18
0.78346	109.20000000	12:46:17
0.78346	437.00000000	12:46:17
0.78346	1917.50000000	12:46:17
0.78457	300.90000000	12:29:46
0.78467	16.10000000	12:29:46
0.78435	300.00000000	12:29:46
0.78355	51.00000000	12:24:22
0.78238	51.10000000	12:19:12
0.78062	151.90000000	12:17:17
0.78053	199.80000000	12:17:17
0.78045	159.00000000	12:17:17
0.78071	99.00000000	12:17:15
0.78806	23.50000000	11:42:29
0.78811	14.00000000	11:41:35
0.78797	63.90000000	11:36:27
0.78629	966.90000000	11:17:20
0.78628	1020.40000000	11:17:20
0.78336	190.10000000	11:02:02
0.78349	187.30000000	11:02:02
0.78352	133.30000000	11:02:02
0.78169	96.00000000	10:59:20
0.78477	117.40000000	10:30:22
0.78719	36.20000000	10:07:04
0.78771	77.00000000	10:06:47
0.78233	63.90000000	10:03:28
0.78325	46.50000000	09:53:32
0.78236	117.40000000	09:51:56
0.78467	30.60000000	09:26:20
0.79190	38.50000000	09:05:00
0.79190	50.50000000	09:04:58
0.79190	50.50000000	09:04:56
0.79190	50.50000000	09:04:42
0.79001	50.60000000	09:00:41
0.79001	50.60000000	09:00:41
0.79158	50.60000000	08:59:06
0.79633	281.30000000	08:22:28
0.79371	9.50000000	08:19:38
0.79398	930.10000000	08:07:12
0.79432	65.40000000	08:07:12
0.79315	141.10000000	08:06:34
0.79132	165.90000000	08:00:40
0.79239	364.00000000	07:59:53
0.79388	50.40000000	07:23:54
0.79394	50.40000000	07:18:04
0.79439	50.40000000	07:08:18
0.79425	50.40000000	07:08:06
0.79498	50.30000000	07:06:44
0.79468	50.40000000	07:04:52
0.79526	230.00000000	06:59:11
0.79563	229.40000000	06:50:00
0.79563	523.90000000	06:50:00
0.79563	523.90000000	06:50:00
0.79563	523.90000000	06:50:00
0.79563	523.90000000	06:50:00
0.79563	83.40000000	06:50:00
0.79563	261.90000000	06:50:00
0.79563	1398.70000000	06:49:59
0.79563	1401.40000000	06:49:59
0.79563	936.20000000	06:49:59
0.79563	527.50000000	06:49:59
0.79563	527.50000000	06:49:59
0.79563	527.50000000	06:49:59
0.79563	527.50000000	06:49:59
0.79563	527.50000000	06:49:59
0.79527	955.90000000	06:49:59
0.79552	1031.70000000	06:49:39
0.79644	458.30000000	06:49:39
0.79644	220.00000000	06:49:39
0.79644	891.10000000	06:49:39
0.79644	824.80000000	06:49:39
0.79527	943.90000000	06:49:39
0.79551	462.60000000	06:49:39
0.79552	363.50000000	06:49:39
0.79461	943.90000000	06:18:51
0.79508	512.80000000	06:18:51
0.79476	124.10000000	06:13:16
0.79198	930.10000000	05:57:48
0.79472	123.10000000	05:40:23
0.78751	50.80000000	04:39:39
0.78751	50.80000000	04:39:25
0.78751	50.80000000	04:39:23
0.78661	50.90000000	04:38:14
0.78616	50.90000000	04:37:04
0.78646	50.90000000	04:35:59
0.78646	50.90000000	04:35:57
0.78646	50.90000000	04:35:57
0.78690	50.80000000	04:35:29
0.78690	50.80000000	04:35:27
0.78722	50.80000000	04:34:24
0.78780	25.80000000	04:33:57
0.78806	50.70000000	04:33:34
0.78781	343.30000000	04:33:15
0.78856	15.30000000	04:33:14
0.78782	14.60000000	04:33:14
0.78782	14.60000000	04:33:14
0.78782	33.90000000	04:33:14
0.78782	14.60000000	04:33:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.10%	Volume 448,365
Haut 0.82339	Bas 0.78045
7 Jours
Variation -16.41%	Volume 3,416,264
Haut 0.97875	Bas 0.76406
30 Jours
Variation +14.32%	Volume 25,910,955
Haut 0.99297	Bas 0.64742