AERO/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.39388	508.20000000	06:17:45
0.39379	508.30000000	06:16:31
0.39389	508.20000000	06:14:16
0.39388	508.20000000	06:13:55
0.39390	508.20000000	06:09:42
0.39378	50.00000000	06:02:09
0.39075	639.70000000	05:05:31
0.39000	28.20000000	04:59:09
0.39206	510.80000000	04:00:28
0.39329	500.00000000	03:38:22
0.39663	1807.60000000	01:45:41
0.39669	732.10000000	01:45:41
0.39618	101.00000000	01:40:02
0.39572	505.40000000	01:30:34
0.39571	2048.20000000	01:30:34
0.39665	100.90000000	01:26:44
0.39604	101.00000000	01:24:09
0.39600	101.00000000	01:15:30
0.39708	100.80000000	01:00:33
0.39681	31.10000000	00:53:25
0.39681	504.50000000	00:53:23
0.39681	504.50000000	00:53:21
0.39681	504.50000000	00:53:19
0.39681	504.50000000	00:53:17
0.39681	504.50000000	00:53:16
0.39861	276.00000000	00:41:36
0.39727	503.90000000	00:30:53
0.39752	503.10000000	00:29:56
0.39790	502.60000000	00:29:47
0.39797	100.50000000	00:27:54
0.39820	502.60000000	00:27:30
0.39808	502.70000000	00:27:04
0.39795	83.60000000	00:26:44
0.39795	502.70000000	00:26:42
0.39795	502.70000000	00:26:40
0.39795	502.70000000	00:26:38
0.39795	502.70000000	00:26:36
0.39795	502.70000000	00:26:34
0.39780	503.10000000	00:23:21
0.39779	503.10000000	00:23:20
0.39795	502.70000000	00:22:10
0.39795	502.70000000	00:22:06
0.39795	502.70000000	00:22:02
0.39795	502.70000000	00:22:00
0.39795	502.70000000	00:21:58
0.39795	502.80000000	00:21:56
0.39740	204.70000000	00:20:28
0.39773	185.00000000	00:20:20
0.39773	503.50000000	00:20:18
0.39773	100.60000000	00:19:24
0.39773	503.30000000	00:19:20
0.39773	503.30000000	00:19:18
0.39792	406.60000000	00:19:10
0.39792	503.00000000	00:19:08
0.39792	503.00000000	00:19:06
0.39792	503.00000000	00:19:04
0.39792	100.60000000	00:19:00
0.39792	503.00000000	00:19:00
0.39794	100.50000000	00:18:58
0.39794	100.50000000	00:18:56
0.39794	100.50000000	00:18:54
0.39786	584.40000000	00:18:52
0.39786	100.50000000	00:18:48
0.39786	502.70000000	00:18:48
0.39786	100.50000000	00:18:46
0.39786	502.70000000	00:18:46
0.39786	502.70000000	00:18:44
0.39786	100.50000000	00:18:42
0.39786	502.70000000	00:18:42
0.39786	100.50000000	00:18:41
0.39786	502.90000000	00:18:40
0.39786	502.90000000	00:18:38
0.39786	100.50000000	00:18:36
0.39786	100.50000000	00:18:36
0.39786	502.90000000	00:18:36
0.39780	73.00000000	00:18:30
0.39780	503.00000000	00:18:26
0.39780	503.00000000	00:18:24
0.39755	348.90000000	00:16:06
0.39755	100.60000000	00:16:00
0.39755	503.40000000	00:16:00
0.39755	503.40000000	00:15:58
0.39720	78.40000000	00:15:44
0.39720	503.80000000	00:15:42
0.39720	100.70000000	00:15:40
0.39720	100.70000000	00:15:40
0.39720	503.80000000	00:15:40
0.39714	503.90000000	00:15:20
0.39714	503.90000000	00:15:18
0.39714	503.90000000	00:15:16
0.39786	74.00000000	00:13:03
0.39720	1847.50000000	00:13:01
0.39720	1847.40000000	00:13:01
0.39720	100.70000000	00:13:01
0.39720	100.70000000	00:13:00
0.39720	503.80000000	00:13:00
0.39720	100.70000000	00:13:00
0.39720	100.70000000	00:13:00
0.39720	100.70000000	00:12:59
0.39858	74.00000000	00:05:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.71%	Volume 164,125
Haut 0.40928	Bas 0.39000
7 Jours
Variation -8.12%	Volume 1,319,810
Haut 0.46086	Bas 0.39000
30 Jours
Variation -29.40%	Volume 9,588,428
Haut 0.60993	Bas 0.39000