ATH/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00403	44047.00744000	14:55:18
0.00402	12437.81090000	14:52:28
0.00404	12437.81090000	14:51:57
0.00403	5785.90590000	14:51:34
0.00402	5785.90589000	14:50:39
0.00403	12285.01230000	14:49:52
0.00404	12285.01230000	14:49:19
0.00407	43606.36805000	14:41:40
0.00408	43713.86224000	14:35:31
0.00410	2206.51218000	14:34:09
0.00411	1000.00000000	14:32:14
0.00410	44436.21609000	14:32:13
0.00406	118873.86083000	14:14:48
0.00407	43691.57247000	14:10:34
0.00406	118873.86083000	14:07:15
0.00406	118873.86083000	14:02:51
0.00398	44557.23215000	13:25:43
0.00400	2261.62499000	12:19:12
0.00398	7318.29648000	11:13:18
0.00399	3065.16291000	11:06:14
0.00398	9164.12427000	11:06:10
0.00397	25000.00000000	10:28:24
0.00395	118873.86083000	10:05:59
0.00396	63519.60000000	09:31:51
0.00398	6030.15075000	09:26:24
0.00397	12594.45843000	09:12:08
0.00397	8604.43169000	09:08:30
0.00398	63076.01454000	09:07:06
0.00399	45170.47117000	09:04:59
0.00399	44907.79949000	09:03:06
0.00399	22.42036000	08:54:16
0.00399	44818.31296000	08:54:16
0.00399	22.63553000	08:54:02
0.00399	45248.43113000	08:54:02
0.00399	9507.14289000	08:53:50
0.00399	36470.57640000	08:53:50
0.00399	22.37960000	08:53:35
0.00399	44736.81688000	08:53:35
0.00399	10850.00000000	08:53:20
0.00399	44260.91578000	08:53:20
0.00398	16541.80856000	08:52:51
0.00398	29446.98490000	08:52:51
0.00398	39161.00841000	08:52:26
0.00398	11892.93063000	08:52:26
0.00398	11020.76120000	08:52:26
0.00398	10844.57500000	08:52:26
0.00398	10850.00000000	08:52:26
0.00395	14537.97468000	08:25:35
0.00394	46338.83146000	08:25:35
0.00392	11774.16108000	07:59:14
0.00394	28317.54659000	07:53:38
0.00394	17961.80954000	07:53:30
0.00394	27897.03715000	07:53:30
0.00394	118873.86083000	07:36:29
0.00395	48574.68354000	07:14:18
0.00395	185481.01266000	07:10:51
0.00394	45809.57105000	07:08:33
0.00392	1950.00000000	06:29:47
0.00393	6992.15609000	06:29:46
0.00386	46000.54818000	05:45:36
0.00385	18832.71218000	04:20:07
0.00384	48220.23748000	04:09:15
0.00385	118873.86083000	04:03:32
0.00383	46613.99477000	04:02:54
0.00387	46227.86740000	03:23:55
0.00389	46227.86740000	03:23:23
0.00386	46227.86735000	03:23:23
0.00402	20000.00000000	01:14:08
0.00404	2518.89168000	22:23:04
0.00405	2580.42787000	21:41:23
0.00404	42093.93216000	21:28:20
0.00402	1127.78260000	21:23:36
0.00402	44376.54327000	21:23:36
0.00397	2518.89169000	20:18:02
0.00394	29675.32395000	15:46:59
0.00393	46914.21729000	15:42:52
0.00390	45952.49230000	15:34:13
0.00387	13674.41860000	13:10:13
0.00391	21415.13844000	13:08:29
0.00394	46188.82740000	13:07:37
0.00399	24999.99999000	11:20:13
0.00397	34366.61044000	09:39:48
0.00398	7457.01321000	09:25:13
0.00395	17911.83574000	09:07:03
0.00399	12500.00000000	08:32:30
0.00400	12500.00000000	08:31:15
0.00399	12500.00000000	08:31:00
0.00400	12499.99999000	08:30:29
0.00400	4112.62272000	08:25:07
0.00400	10232.89474000	08:08:28
0.00400	3482.82900000	07:03:12
0.00399	45623.93383000	06:48:56
0.00402	118873.86083000	06:11:30
0.00404	26363.49113000	05:11:47
0.00405	45177.39258000	04:51:50
0.00403	3487.25548000	04:42:18
0.00409	52252.42866000	02:06:38
0.00411	118873.86083000	00:36:05
0.00408	118873.86083000	23:42:21
0.00407	7662.77629000	23:34:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.33%	Volume 2,669,694
Haut 0.00411	Bas 0.00383
7 Jours
Variation -6.71%	Volume 15,672,078
Haut 0.00461	Bas 0.00383
30 Jours
Variation -28.16%	Volume 73,513,778
Haut 0.00600	Bas 0.00383