AEVO/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0231	314.60000000	00:32:01
0.0231	422.80000000	00:32:00
0.0228	258.90000000	00:30:01
0.0228	231.80000000	00:30:01
0.0228	371.70000000	00:30:01
0.0228	314.10000000	00:30:01
0.0228	246.70000000	00:30:00
0.0230	254.90000000	00:29:00
0.0230	401.10000000	00:29:00
0.0231	2498.00000000	00:28:00
0.0231	300.50000000	00:27:01
0.0234	237.00000000	00:19:01
0.0231	1873.00000000	23:43:40
0.0231	1320.30000000	23:43:40
0.0232	2172.60000000	23:12:33
0.0232	2504.50000000	23:12:33
0.0231	765.30000000	23:10:01
0.0231	246.80000000	23:08:01
0.0232	234.30000000	23:05:01
0.0232	255.60000000	23:03:01
0.0233	424.80000000	23:02:00
0.0234	223.10000000	22:50:00
0.0234	2413.30000000	22:48:10
0.0233	320.10000000	22:38:01
0.0233	3269.70000000	22:38:00
0.0234	2148.20000000	22:37:00
0.0236	1970.30000000	22:07:51
0.0236	308.50000000	21:56:00
0.0236	258.20000000	21:49:01
0.0234	223.70000000	21:47:01
0.0232	1763.50000000	21:39:07
0.0234	259.60000000	21:34:01
0.0234	250.50000000	21:34:01
0.0232	8601.90000000	21:33:00
0.0232	241.00000000	21:31:01
0.0231	311.90000000	21:06:01
0.0231	263.60000000	21:06:01
0.0230	2088.90000000	21:03:57
0.0230	413.20000000	21:03:01
0.0229	1566.90000000	20:59:04
0.0229	1566.90000000	20:59:04
0.0228	2302.80000000	20:59:04
0.0228	222.20000000	20:59:01
0.0228	242.10000000	20:59:01
0.0228	256.30000000	20:57:01
0.0229	242.40000000	20:55:01
0.0229	223.70000000	20:52:01
0.0230	256.50000000	20:49:01
0.0231	238.90000000	20:45:01
0.0231	295.60000000	20:38:01
0.0234	222.80000000	20:27:01
0.0234	1500.60000000	20:21:03
0.0231	229.90000000	20:17:01
0.0232	326.30000000	20:16:01
0.0235	216.70000000	20:12:01
0.0233	1708.60000000	19:58:27
0.0233	8565.00000000	19:57:17
0.0233	217.80000000	19:57:01
0.0236	1327.20000000	19:47:00
0.0236	294.90000000	19:46:00
0.0236	2058.30000000	19:46:00
0.0235	1461.60000000	19:38:01
0.0235	1488.80000000	19:38:01
0.0233	628.20000000	19:19:37
0.0234	1354.30000000	19:19:37
0.0234	215.20000000	19:19:14
0.0234	1980.20000000	19:19:14
0.0235	225.50000000	19:03:00
0.0234	219.50000000	18:51:01
0.0231	249.60000000	18:17:01
0.0234	235.40000000	18:02:01
0.0231	259.60000000	17:54:01
0.0234	1994.70000000	17:40:01
0.0234	262.60000000	17:33:01
0.0233	52.50000000	17:32:00
0.0232	1793.00000000	17:32:00
0.0232	325.10000000	17:32:00
0.0232	226.90000000	16:56:01
0.0230	255.00000000	16:44:01
0.0230	1744.10000000	16:43:10
0.0227	748.90000000	16:25:01
0.0227	862.80000000	16:25:00
0.0227	269.40000000	16:22:01
0.0229	228.70000000	16:19:01
0.0231	2291.40000000	16:02:01
0.0231	2019.40000000	16:02:01
0.0230	219.80000000	16:02:01
0.0231	224.10000000	15:39:01
0.0234	217.00000000	15:00:01
0.0232	2240.70000000	14:51:12
0.0231	1762.70000000	13:45:21
0.0232	1960.70000000	12:43:02
0.0231	220.70000000	12:41:01
0.0231	929.60000000	12:27:00
0.0231	1856.30000000	12:27:00
0.0231	1026.20000000	12:24:14
0.0232	674.40000000	12:13:00
0.0232	2235.70000000	12:02:51
0.0232	684.90000000	11:48:00
0.0232	234.90000000	11:37:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.36%	Volume 218,443
Haut 0.0236	Bas 0.0219
7 Jours
Variation -3.60%	Volume 2,047,965
Haut 0.0258	Bas 0.0219
30 Jours
Variation -15.62%	Volume 11,177,485
Haut 0.0333	Bas 0.0219