AEVO/USDT Perpetual BitMEX Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink UNUS SED LEO Stellar Lumens Hedera Bitcoin Cash Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos Maker EOS The Graph Quant Iota THETA BitTorrent Decentraland Bitcoin SV Tezos ZCash MultiversX NEO Chiliz Terra Beam FTX Token Dash Golem Zilliqa Qtum 0x Decred Basic Attention Token Siacoin DigiByte Holo Ravencoin IoTeX aelf Enjin Coin Horizen NEM Loopring Ontology WOO Network Waves Nano Storj Mask Network Icon WAX Power Ledger Lisk IOST Status iExec RLC Ark Verge Ardor Steem FUNToken Kyber Network Crystal WINk RIF Token OmiseGO Wanchain Komodo MonaCoin AdEx Ren Bitcoin Gold Augur Nuls Bitcoin Diamond Bytom BitShares V Systems SOLVE Mithril QASH Nebulas Aion HedgeTrade MaidSafeCoin GXChain Bread Metaverse ETP Fantom TomoChain Waltonchain Fetch.ai Polygon

Trier par: Capitalisation du MarchéNom

0.1078	26.00000000	07:33:35
0.1070	230.00000000	01:54:47
0.1070	6267.00000000	01:54:17
0.1065	344.00000000	21:57:04
0.1066	4690.00000000	21:56:56
0.1067	463.00000000	21:56:40
0.1066	2112.00000000	21:56:40
0.1066	360.00000000	21:56:29
0.1065	461.00000000	21:56:29
0.1064	430.00000000	21:56:29
0.1063	400.00000000	21:56:29
0.1062	410.00000000	21:56:29
0.1061	380.00000000	21:56:29
0.1060	351.00000000	21:56:29
0.1059	208.00000000	21:56:29
0.1066	2218.00000000	21:56:12
0.1065	445.00000000	21:56:12
0.1064	400.00000000	21:56:12
0.1063	410.00000000	21:56:12
0.1063	359.00000000	21:56:12
0.1062	654.00000000	21:56:12
0.1062	380.00000000	21:56:12
0.1060	200.00000000	21:56:12
0.1066	198.00000000	21:55:40
0.1066	4690.00000000	21:55:40
0.1059	4721.00000000	21:55:32
0.1060	4716.00000000	21:55:24
0.1012	1002.00000000	14:45:51
0.1008	1002.00000000	14:45:40
0.0963	143.00000000	06:15:47
0.0991	4935.00000000	05:38:57
0.0987	5065.00000000	05:27:19
0.0957	4338.00000000	15:14:19
0.0958	5219.00000000	15:13:37
0.0957	5224.00000000	15:13:02
0.0958	5219.00000000	15:10:27
0.0922	135.00000000	15:15:38
0.0906	1138.00000000	14:02:32
0.0921	4971.00000000	01:10:05
0.0895	559.00000000	10:11:10
0.0894	5000.00000000	07:53:23
0.0894	5000.00000000	07:53:09
0.0835	2757.00000000	19:33:15
0.0835	387.00000000	19:33:10
0.0835	384.00000000	19:33:10
0.0836	201.00000000	19:33:10
0.0836	368.00000000	19:33:10
0.0847	903.00000000	19:33:10
0.0847	5000.00000000	19:19:30
0.0867	753.00000000	16:20:16
0.0867	200.00000000	16:20:16
0.0865	3267.00000000	16:20:07
0.0865	780.00000000	16:20:07
0.0865	5000.00000000	16:20:03
0.0864	664.00000000	16:19:05
0.0864	5000.00000000	16:18:50
0.0848	4212.00000000	14:47:59
0.0831	3537.00000000	14:35:10
0.0834	1463.00000000	14:35:10
0.0834	4532.00000000	14:34:15
0.0870	1863.00000000	06:06:44
0.0857	4336.00000000	04:43:31
0.0857	196.00000000	04:43:31
0.0857	3968.00000000	04:43:15
0.0856	191.00000000	04:43:02
0.0856	5841.00000000	04:43:02
0.0842	5000.00000000	02:13:30
0.0843	5000.00000000	02:06:25
0.0846	5000.00000000	01:39:40
0.0867	5000.00000000	01:12:58
0.0869	2817.00000000	00:41:53
0.0866	706.00000000	00:41:36
0.0866	704.00000000	00:41:33
0.0866	773.00000000	00:41:33
0.0866	5000.00000000	00:40:55
0.0846	383.00000000	00:24:46
0.0822	5000.00000000	17:58:10
0.0811	321.00000000	17:51:00
0.0812	454.00000000	17:51:00
0.0813	408.00000000	17:51:00
0.0813	382.00000000	17:51:00
0.0813	428.00000000	17:51:00
0.0815	402.00000000	17:51:00
0.0815	357.00000000	17:51:00
0.0816	368.00000000	17:51:00
0.0817	207.00000000	17:51:00
0.0826	321.00000000	17:51:00
0.0826	299.00000000	17:51:00
0.0826	1053.00000000	17:51:00
0.0826	5000.00000000	17:50:20
0.0840	2500.00000000	17:48:10
0.0856	2008.00000000	16:54:24
0.0851	3697.00000000	16:54:14
0.0851	2178.00000000	16:53:44
0.0847	4187.00000000	16:23:00
0.0867	1714.00000000	15:33:16
0.0867	5767.00000000	15:33:13
0.0868	4187.00000000	13:42:19
0.0854	5493.00000000	13:14:00
0.0859	2175.00000000	12:48:30

24 Heures
Variation +6.94%	Volume 38,527
Haut 0.1078	Bas 0.1008
7 Jours
Variation +24.62%	Volume 312,979
Haut 0.1078	Bas 0.0811
30 Jours
Variation -13.97%	Volume 2,852,616
Haut 0.1338	Bas 0.0565