AUSD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.99994	7.17043022	12:43:40
0.99994	7.79046742	12:42:49
0.99996	13.33000821	11:28:30
0.99996	1.85493921	11:25:00
0.99993	16.01335794	11:22:38
0.99998	5.06828138	11:14:12
0.99998	7098.88627772	10:45:35
0.99994	88.90505361	09:33:27
0.99991	10.91098198	07:51:41
0.99995	159.94469723	07:49:44
0.99992	5.00000000	07:43:20
0.99989	600.00000000	07:42:29
0.99989	600.00000000	07:42:06
0.99989	600.00000000	07:42:02
0.99989	600.00000000	07:41:59
0.99993	6.74268080	07:29:16
0.99999	5.00000000	07:28:54
1.00001	19.99980000	07:00:41
0.99993	1.60217417	06:35:11
0.99996	4.00481020	06:28:32
0.99997	4.60402113	06:20:32
0.99995	12.26630000	05:59:27
0.99995	13.28840000	05:57:50
0.99991	26.15420000	03:38:59
0.99993	26.13940000	03:12:05
0.99993	26.14080000	03:09:53
1.00002	132.14390000	02:55:53
1.00002	25.80990000	02:55:18
1.00000	182.68000000	01:47:28
0.99993	187.08690000	00:35:41
1.00003	355.52933411	22:33:41
1.00000	1.02000000	22:15:28
0.99998	5.00010000	22:09:34
1.00004	29.99880004	21:35:42
1.00007	187.08690391	20:36:06
1.00011	600.00000000	20:00:04
1.00003	249.99250022	19:42:01
1.00007	17.11880168	18:37:53
1.00001	19.04870951	17:08:02
0.99995	87.00000000	16:53:56
1.00004	120.96516139	16:48:35
0.99993	270.01900000	15:19:39
0.99996	4.95050000	14:59:52
1.00002	5.00000000	14:23:43
0.99998	12.00024000	13:26:43
0.99995	192.42210000	13:19:55
0.99998	47.87095741	13:08:51
0.99997	2.21000000	11:25:54
0.99997	3.00000000	11:25:37
1.00004	6.14915403	11:24:46
1.00000	1.10000000	11:24:02
0.99997	5.05000000	11:21:43
1.00004	7.34970601	11:20:19
1.00002	99.83600279	11:10:45
0.99989	600.00000000	10:57:10
0.99989	600.00000000	10:57:09
0.99989	600.00000000	10:57:08
0.99989	600.00000000	10:57:08
0.99989	600.00000000	10:57:07
0.99989	600.00000000	10:57:06
0.99989	600.00000000	10:57:06
0.99989	600.00000000	10:57:05
0.99989	600.00000000	10:57:05
0.99989	600.00000000	10:57:04
0.99989	600.00000000	10:57:03
0.99988	600.00000000	06:54:16
0.99988	600.00000000	06:54:16
0.99988	600.00000000	06:54:15
0.99988	600.00000000	06:54:12
0.99988	600.00000000	06:54:12
0.99988	600.00000000	06:53:55
0.99988	600.00000000	06:53:55
0.99988	600.00000000	06:53:54
0.99988	600.00000000	06:53:53
0.99990	1000.00000000	06:22:51
0.99990	309.09090909	06:22:39
0.99991	5.00000000	05:38:25
1.00000	5.00000000	05:30:30
0.99991	2.92180000	05:07:59
1.00003	35.87892363	01:12:31
1.00003	27.08520000	00:43:05
1.00002	2009.94090000	23:39:28
1.00005	8.21958902	22:54:27
1.00007	49.99650024	22:17:31
1.00002	83.16390000	22:16:02
1.00005	19.06904654	20:43:51
1.00005	15.31293435	20:41:52
0.99999	15.00000000	20:27:36
1.00000	50.00000000	19:02:58
1.00003	499.98500044	18:04:39
1.00008	600.00000000	17:28:28
1.00008	600.00000000	17:28:27
1.00008	600.00000000	17:28:27
1.00008	600.00000000	17:28:26
1.00008	600.00000000	17:28:25
1.00011	600.00000000	17:27:52
1.00011	600.00000000	17:27:47
1.00011	600.00000000	17:27:38
1.00011	500.15196349	17:27:28
1.00010	99.84803651	17:27:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 12,694
Haut 1.00011	Bas 0.99989
7 Jours
Variation +0.00%	Volume 652,420
Haut 1.00012	Bas 0.99980
30 Jours
Variation +0.00%	Volume 3,018,492
Haut 1.00043	Bas 0.99980