AUSD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.99992	500.04000320	21:23:29
0.99992	1.00000000	20:58:01
0.99992	2.00000000	20:57:16
0.99993	504.26621481	20:46:04
0.99999	1000.01000010	20:25:13
0.99993	100.00700049	20:06:48
1.00002	4.26131477	19:39:05
1.00001	51.99948001	19:37:37
0.99998	84.93812337	19:30:22
1.00006	17.05697658	18:29:36
1.00001	600.00000000	18:22:32
0.99992	1.00000000	18:08:02
0.99992	1.00000000	18:07:48
1.00002	4998.70007799	17:17:11
1.00003	4203.97767430	17:16:23
1.00002	795.88028876	17:16:23
0.99995	1.00000000	17:12:18
0.99995	1.00000000	17:11:49
0.99998	200.00400008	15:33:45
0.99994	2.00000000	14:52:43
0.99996	1.07920000	13:08:28
0.99999	1.12551125	12:46:00
0.99989	600.00000000	12:40:24
0.99989	600.00000000	12:40:04
0.99989	600.00000000	12:39:50
0.99989	600.00000000	12:39:18
0.99994	9.81256893	12:22:27
0.99999	5.00000000	12:22:07
0.99989	600.00000000	12:18:38
0.99989	600.00000000	12:18:32
0.99999	224.78444784	12:06:04
0.99999	230.17570000	12:03:05
0.99997	29.97639102	05:35:41
0.99997	367.70335110	03:04:05
1.00001	370.73059269	03:01:51
0.99997	6.70490000	02:57:50
1.00002	1.00000000	22:15:39
1.00001	6.04962099	21:48:35
1.00005	999.95000249	18:12:18
0.99989	1.02000000	15:41:36
0.99994	1.04030000	15:41:03
0.99992	1.04000000	15:36:24
1.00000	1.04990000	15:33:50
1.00011	600.00000000	14:44:59
1.00011	911.50973393	11:11:10
0.99999	79.93079930	05:34:19
0.99995	2544.14059996	05:33:42
0.99996	456.00490004	05:33:42
0.99995	25.00000000	04:08:20
0.99995	20.00000000	04:08:07
0.99994	20.00000000	04:07:55
0.99999	1.00000000	22:15:39
0.99995	100.99509995	16:59:55
0.99997	600.00000000	15:36:49
0.99997	1.00000000	13:53:14
0.99999	3499.89500314	10:34:46
0.99999	500.00490005	10:04:37
0.99996	8634.66542177	09:37:25
0.99995	360.69799974	09:37:25
0.99995	100.00500025	08:47:31
0.99996	460.70300000	08:31:38
1.00009	500.00490004	01:49:34
1.00000	1.00000000	22:15:39
1.00003	146.83000000	18:59:49
1.00002	2291.43417131	14:35:23
1.00004	416.96002649	13:50:23
1.00003	360.51247973	13:50:23
0.99994	98.54600000	13:38:06
0.99990	120.24750000	12:39:52
1.00002	99.89000219	10:08:28
1.00002	139.28592032	07:40:18
1.00002	1.00000000	04:00:27
1.00000	900.00000000	02:56:08
1.00000	1000.00000000	02:55:47
1.00000	533.00000000	02:54:52
1.00000	129.22000000	00:37:00
1.00000	147.73121193	00:34:51
0.99999	52.26931076	00:34:51
1.00000	200.00000000	00:31:54
1.00000	10.00000000	22:55:00
1.00000	1.00000000	22:15:39
0.99999	1.00000000	20:44:23
0.99999	1.00000000	20:44:06
0.99999	1.00000000	20:43:45
0.99997	1.00000000	20:24:35
1.00000	29.87764924	19:56:14
0.99995	1.00000000	19:47:42
0.99998	50.00000000	19:43:05
0.99998	1.00000000	19:42:12
0.99996	1.00000000	19:39:55
0.99996	1.00000000	19:39:29
0.99996	2.00000000	19:39:13
0.99997	50.00000000	19:34:12
1.00002	5.09280864	19:22:34
1.00003	5.00000000	19:22:15
1.00001	50.00000000	18:33:43
1.00003	373.29880103	17:15:46
1.00004	99.99600015	16:28:19
0.99997	5.05015152	15:33:43
1.00000	8.00000000	14:47:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.01%	Volume 17,924
Haut 1.00006	Bas 0.99989
7 Jours
Variation -0.01%	Volume 68,485
Haut 1.00011	Bas 0.99989
30 Jours
Variation +0.00%	Volume 1,671,020
Haut 1.00051	Bas 0.99980