AUSD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.99998	1.01002020	23:15:38
0.99995	2.00010000	18:34:36
0.99997	11.26450000	17:51:37
0.99999	300.53440534	17:50:56
0.99993	90.95854218	15:54:05
0.99999	409.09636385	15:47:22
0.99999	99.94509396	13:12:42
0.99997	600.00000000	12:20:10
0.99991	557.78220091	12:20:01
0.99989	600.00000000	12:19:49
0.99989	600.00000000	12:19:48
0.99989	42.21779909	12:19:47
0.99990	557.78220091	12:19:47
1.00000	600.00000000	12:19:46
1.00001	600.00000000	12:12:22
0.99989	600.00000000	12:09:29
0.99989	600.00000000	12:06:38
0.99989	548.74496685	11:26:28
0.99996	51.25503315	11:26:28
0.99999	448.79987288	11:26:04
1.00000	500.05490604	11:25:56
1.00001	500.05490603	11:25:53
1.00004	99.94509396	11:21:53
1.00002	600.00000000	11:14:13
0.99989	600.00000000	09:37:43
0.99989	600.00000000	09:37:43
0.99989	600.00000000	09:37:13
0.99989	600.00000000	09:36:49
0.99989	600.00000000	09:32:17
0.99989	600.00000000	09:32:17
0.99989	600.00000000	09:32:16
0.99989	600.00000000	09:32:15
0.99989	600.00000000	09:32:15
0.99989	600.00000000	09:32:14
0.99989	600.00000000	09:32:14
0.99989	99.80000000	06:42:33
0.99989	600.00000000	05:59:47
0.99989	600.00000000	05:59:46
0.99989	600.00000000	05:59:45
0.99989	600.00000000	05:59:45
0.99989	1400.15018793	04:37:24
0.99990	1000.10981207	04:37:24
0.99996	17.17859585	04:15:09
0.99995	482.84623360	04:15:09
0.99992	25.00000000	04:08:20
0.99992	20.00000000	04:08:07
0.99992	20.00000000	04:07:55
0.99992	90.00730000	04:03:41
0.99993	19.00133009	03:00:22
0.99994	600.00000000	02:32:00
0.99992	10.48590000	01:37:09
0.99997	17.43052291	00:40:30
1.00003	1.00996970	23:15:38
0.99991	27.22245002	22:23:23
0.99989	55.00550000	22:20:37
0.99990	291.76008314	21:58:34
0.99993	5.61439006	20:20:13
0.99989	123.59393195	19:27:00
0.99989	634.13453296	19:27:00
0.99990	100.74312318	19:27:00
0.99993	100.00694368	19:27:00
0.99993	25.68949866	19:27:00
0.99993	74.31750622	19:27:00
0.99993	100.00700489	19:27:00
0.99993	42.06333803	19:27:00
0.99993	100.00700489	19:27:00
0.99993	66.46156910	19:27:00
0.99993	65.64739911	19:27:00
0.99992	33.54576523	19:27:00
0.99992	65.69527522	19:27:00
0.99992	27.48629270	19:27:00
0.99992	72.63135070	19:27:00
0.99992	100.00800504	19:27:00
0.99989	100.16343332	19:26:52
0.99992	100.74312318	19:26:52
0.99989	30.98624057	19:26:44
0.99990	600.00000000	19:26:44
0.99993	66.70466912	19:26:44
0.99993	66.70466912	19:26:44
0.99993	66.70466912	19:26:44
0.99993	66.70466912	19:26:44
0.99993	66.70466912	19:26:44
0.99993	66.70466912	19:26:44
0.99993	66.70466912	19:26:44
0.99993	66.70466912	19:26:44
0.99993	66.70466912	19:26:44
0.99993	66.70466912	19:26:44
0.99993	54.03579188	19:26:44
0.99993	66.70466912	19:26:44
0.99993	25.00174132	19:26:21
0.99993	25.00174276	19:25:07
0.99993	25.00174276	19:24:32
0.99993	24.19980726	19:23:38
0.99993	14.74077505	19:23:37
0.99995	600.00000000	18:49:50
0.99994	500.05490604	18:41:29
0.99995	475.26602996	18:38:46
0.99994	50.00300018	18:25:48
0.99995	136.01438397	18:21:31
0.99994	925.31793582	18:21:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 21,824
Haut 1.00004	Bas 0.99989
7 Jours
Variation -0.01%	Volume 673,425
Haut 1.00011	Bas 0.99949
30 Jours
Variation +0.00%	Volume 2,141,859
Haut 1.00051	Bas 0.99949