AIN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07452	1427.77410000	09:56:30
0.07456	934.91030000	09:56:30
0.07466	785.50970000	09:45:34
0.07458	743.74872000	09:45:34
0.07430	1441.14369000	09:37:56
0.07449	1146.72857000	09:37:06
0.07452	937.81383000	09:37:06
0.07466	1631.91226000	09:30:36
0.07459	394.18685000	09:30:36
0.07459	974.60963000	09:26:33
0.07458	2401.54955000	09:26:33
0.07456	1557.18318000	09:26:33
0.07453	1090.92155000	09:26:03
0.07452	1023.65173000	09:23:06
0.07455	362.86521000	09:23:06
0.07455	669.79236000	09:22:09
0.07474	1077.34923000	09:05:20
0.07478	2402.02989000	09:05:20
0.07479	669.79236000	09:05:20
0.07494	1183.82851000	09:05:02
0.07491	1267.93943000	09:05:02
0.07465	1241.34301000	08:52:34
0.07461	1631.62889000	08:52:34
0.07458	1010.76663000	08:51:22
0.07457	86.71864000	08:51:22
0.07436	7699.88268000	08:43:41
0.07462	1071.64795000	08:43:41
0.07466	86.71864000	08:43:41
0.07466	1309.25231000	08:43:41
0.07469	1330.02174000	08:43:25
0.07502	1674.67534000	08:42:41
0.07503	961.43829000	08:42:41
0.07540	1011.69738000	08:21:00
0.07536	1205.71840000	08:21:00
0.07528	1217.20018000	08:19:17
0.07509	1389.39418000	08:12:52
0.07512	1392.05207000	08:12:52
0.07537	1471.99721000	08:09:14
0.07533	872.84827000	08:09:14
0.07519	1590.63510000	07:59:51
0.07515	1441.80106000	07:59:51
0.07525	990.76719000	07:50:23
0.07517	93.09228000	07:50:23
0.07521	1583.86725000	07:49:46
0.07513	1274.48682000	07:49:46
0.07509	1529.88256000	07:46:34
0.07505	930.93115000	07:46:34
0.07512	1080.77789000	07:39:06
0.07516	1418.42374000	07:39:06
0.07516	126.31908000	07:38:38
0.07524	903.68727000	07:38:33
0.07528	1041.81993000	07:38:29
0.07532	1078.05376000	07:38:16
0.07556	1568.63401000	07:16:45
0.07552	871.91541000	07:16:45
0.07522	120.98338000	07:15:05
0.07518	1068.38322000	07:15:05
0.07514	690.01058000	07:14:43
0.07493	1119.26953000	06:57:26
0.07490	1421.34322000	06:57:26
0.07490	1398.85556000	06:46:32
0.07486	1412.79703000	06:46:32
0.07479	246.05514000	06:45:49
0.07465	1351.51077000	06:42:12
0.07464	670.15145000	06:42:12
0.07462	549.31344000	06:42:12
0.07435	1025.06546000	06:39:39
0.07436	670.15145000	06:39:39
0.07461	1643.77027000	06:39:04
0.07458	928.85094000	06:39:04
0.07433	979.69122000	06:37:15
0.07430	1152.81220000	06:37:15
0.07424	1437.60292000	06:33:42
0.07421	898.69713000	06:33:42
0.07407	1119.83455000	06:30:22
0.07401	1116.11189000	06:30:22
0.07394	1313.32158000	06:26:14
0.07390	1723.21271000	06:26:14
0.07381	806.61565000	06:24:40
0.07366	1149.82369000	06:22:37
0.07363	1443.20705000	06:22:37
0.07344	1498.66892000	06:19:37
0.07341	1389.06331000	06:19:37
0.07328	1535.94961000	06:16:15
0.07321	876.85645000	06:16:15
0.07317	1239.54042000	06:15:01
0.07314	853.21026000	06:15:01
0.07341	1689.59233000	06:11:06
0.07344	1071.51215000	06:11:06
0.07380	960.68644000	06:04:13
0.07379	2434.74287000	06:04:13
0.07377	917.00657000	06:04:13
0.07378	1449.63161000	06:00:21
0.07381	536.92409000	06:00:21
0.07381	315.79770000	06:00:10
0.07381	536.16820000	06:00:03
0.07414	1536.54116000	05:55:01
0.07416	2435.22993000	05:55:01
0.07421	240.60187000	05:55:01
0.07464	1187.52528000	05:51:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.32%	Volume 691,609
Haut 0.08031	Bas 0.07304
7 Jours
Variation -3.23%	Volume 2,638,373
Haut 0.08031	Bas 0.07021
30 Jours
Variation -15.65%	Volume 3,056,445
Haut 0.09233	Bas 0.05577