AIN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05424	828.56887000	16:27:29
0.05428	963.61627000	16:26:33
0.05429	2212.06581000	16:26:33
0.05450	9914.86239000	16:26:25
0.05470	194.32000000	16:24:36
0.05446	849.39663000	16:22:44
0.05419	1815.60359000	16:22:09
0.05423	260.53093000	16:21:55
0.05470	200.00000000	16:21:35
0.05455	383.07584000	16:20:40
0.05432	747.05817000	16:20:25
0.05419	1000.00000000	16:20:10
0.05405	400.00000000	16:20:06
0.05396	799.99999000	16:20:05
0.05395	400.00000000	16:20:05
0.05391	800.00000000	16:20:05
0.05357	11505.23800000	16:20:05
0.05357	14920.00000000	16:20:05
0.05355	392.23200000	16:20:05
0.05357	392.23200000	16:18:39
0.05363	1755.36080000	16:18:09
0.05365	400.00000000	16:18:00
0.05363	400.00000000	16:18:00
0.05357	1583.04000000	16:17:54
0.05358	400.00000000	16:17:53
0.05331	337.06059000	16:17:39
0.05331	62.93941000	16:17:36
0.05307	769.76000000	16:17:27
0.05297	358.72004000	16:17:26
0.05297	241.27996000	16:17:23
0.05304	986.14418000	16:17:09
0.05174	500.00000000	16:16:34
0.05169	1000.00000000	16:16:34
0.05078	1850.65828000	16:16:26
0.05049	1119.66197000	16:16:26
0.05049	2759.13008000	16:16:26
0.05042	2210.46665000	16:16:26
0.05041	3961.18043000	16:16:26
0.04905	22739.62081000	16:16:19
0.04907	3878.79205000	16:16:19
0.04918	769.76000000	16:16:19
0.04927	800.00000000	16:16:19
0.04952	312.62829000	16:16:19
0.04972	1000.00000000	16:16:19
0.04998	600.00000000	16:16:19
0.05000	6262.83521000	16:16:19
0.05000	203.46479000	16:16:19
0.05000	21845.70000000	16:16:19
0.05013	78.84100000	16:16:06
0.05013	321.15900000	16:16:04
0.05019	394.32000000	16:16:04
0.05028	1583.04000000	16:16:04
0.05063	400.00000000	16:15:56
0.05078	400.00000000	16:15:56
0.05085	304.45139000	16:15:56
0.05089	1850.65828000	16:15:56
0.05092	800.00000000	16:15:56
0.05093	803.16556000	16:15:56
0.05096	400.00000000	16:15:56
0.05180	1000.00000000	16:15:47
0.05204	3300.00000000	16:15:44
0.05213	1000.00000000	16:15:43
0.05209	1000.00000000	16:15:35
0.05208	3300.00000000	16:15:35
0.05207	3300.00000000	16:15:31
0.05175	3300.00000000	16:15:30
0.05141	557.90446000	16:15:29
0.05175	3300.00000000	16:15:28
0.05231	1938.92998000	16:15:23
0.05230	1361.07002000	16:15:23
0.05222	1521.06064000	16:15:15
0.05221	1778.93936000	16:15:15
0.05258	3803.72765000	16:15:08
0.05261	1778.93936000	16:15:08
0.05267	849.39663000	16:15:07
0.05291	849.39663000	16:15:00
0.05260	2210.46665000	16:14:48
0.05293	2444.00860000	16:14:02
0.05292	855.99140000	16:14:02
0.05260	1000.00000000	16:13:51
0.05260	1006.33578000	16:13:50
0.05259	2293.66422000	16:13:50
0.05266	3300.00000000	16:13:26
0.05279	3300.00000000	16:13:21
0.05312	3300.00000000	16:13:17
0.05270	2293.66422000	16:13:14
0.05298	1006.33578000	16:12:57
0.05297	2293.66422000	16:12:57
0.05266	1497.11630000	16:12:49
0.05265	1802.88370000	16:12:49
0.05121	5154.48796000	16:12:49
0.05147	383.07584000	16:12:49
0.05152	400.00000000	16:12:49
0.05198	400.00000000	16:12:49
0.05208	1862.32718000	16:12:49
0.05209	2293.66422000	16:12:49
0.05222	296.46406000	16:12:49
0.05265	1000.00000000	16:12:48
0.05267	3300.00000000	16:12:47
0.05303	1006.33578000	16:12:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +17.73%	Volume 15,325,518
Haut 0.08000	Bas 0.02951
7 Jours
Variation +151.23%	Volume 25,570,709
Haut 0.08000	Bas 0.02095
30 Jours
Variation -22.67%	Volume 107,729,095
Haut 0.20878	Bas 0.00755