AIN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08768	176.05902000	18:52:29
0.08770	173.60069000	18:52:29
0.08750	171.43078000	18:49:41
0.08776	329.01744000	18:25:13
0.08776	237.10558000	18:25:13
0.08785	107.20346000	18:25:13
0.08785	107.36746000	18:25:12
0.08776	136.18797000	18:25:12
0.08776	128.71885000	18:25:12
0.08785	136.18797000	18:25:12
0.08776	277.26819000	18:25:12
0.08785	103.00338000	18:25:12
0.08725	707.49039000	18:16:05
0.08724	140.06999000	18:16:05
0.08707	303.32579000	18:16:05
0.08699	121.97683000	18:16:05
0.08617	104.52943000	18:13:00
0.08545	166.10105000	18:11:44
0.08595	165.22492000	18:10:47
0.08599	153.86868000	18:10:47
0.08594	3.86509000	18:02:14
0.08585	116.01691000	18:02:14
0.08352	115.36336000	17:29:26
0.08387	133.72085000	17:29:26
0.08382	285.60179000	17:29:26
0.08390	170.35059000	17:29:26
0.08435	159.81458000	17:28:05
0.08397	108.19352000	17:00:15
0.08403	133.62317000	17:00:14
0.08403	154.11761000	17:00:14
0.08253	135.01217000	16:05:12
0.08389	44.20459000	15:17:23
0.08381	148.88641000	15:17:23
0.08283	304.06312000	14:40:06
0.08291	111.74505000	14:40:06
0.08381	144.89960000	14:38:15
0.08373	107.37041000	14:38:15
0.07833	266.21294000	14:00:14
0.07833	621.00000000	14:00:14
0.07817	118.09897000	14:00:12
0.07809	193.90103000	14:00:12
0.07784	290.29197000	13:58:32
0.07791	177.95123000	13:58:29
0.07817	779.54605000	13:49:06
0.07832	393.09659000	13:49:06
0.07840	170.68482000	13:49:06
0.08039	120.95623000	13:44:49
0.08031	151.09120000	13:08:05
0.08009	404.19872000	13:08:05
0.08001	132.85643000	13:08:05
0.08010	297.54578000	13:08:05
0.08002	124.35881000	13:08:05
0.07881	137.54781000	12:57:20
0.07954	163.45835000	12:40:42
0.07957	762.75367000	12:40:42
0.07977	340.45742000	12:40:42
0.07862	943.92336000	12:05:12
0.07877	405.69275000	12:05:12
0.07885	184.49985000	12:05:12
0.07862	613.88430000	12:05:12
0.07862	209.49676000	12:05:12
0.07872	370.84204000	12:05:12
0.07880	190.66120000	12:05:12
0.07991	152.74993000	11:56:47
0.08007	280.25007000	11:56:47
0.07991	197.26677000	11:56:47
0.08007	149.71394000	11:56:47
0.08015	168.01929000	11:56:47
0.08007	197.82795000	11:56:47
0.08015	148.17205000	11:56:47
0.07953	158.33911000	11:31:35
0.07945	121.66089000	11:31:35
0.07821	240.82848000	11:06:44
0.07828	142.79320000	11:06:44
0.07874	341.73056000	10:50:11
0.07867	116.36844000	10:50:11
0.07843	117.12351000	10:45:41
0.07836	272.56643000	10:45:41
0.07844	131.90027000	10:45:41
0.07885	166.17844000	10:40:31
0.07977	376.08120000	10:36:11
0.07901	247.74376000	10:30:38
0.07909	169.25624000	10:30:38
0.07909	116.98308000	10:30:38
0.07917	167.01692000	10:30:38
0.07901	78.42639000	10:30:38
0.07916	255.51999000	10:30:38
0.07924	106.05362000	10:30:38
0.07872	231.60350000	10:28:21
0.07872	778.22735000	10:28:21
0.07888	231.60350000	10:28:21
0.07872	822.99698000	10:28:21
0.07888	291.34529000	10:28:21
0.07896	125.81731000	10:28:21
0.07896	130.94020000	10:28:21
0.08058	1465.63428000	10:24:22
0.07995	582.00000000	10:24:22
0.07993	718.69199000	10:24:22
0.07979	830.83440000	10:24:22
0.07963	325.90175000	10:24:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +25.69%	Volume 33,915
Haut 0.08785	Bas 0.06777
7 Jours
Variation +21.46%	Volume 133,671
Haut 0.08785	Bas 0.06777
30 Jours
Variation +9.01%	Volume 936,278
Haut 0.12831	Bas 0.05963