AIN/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07025	75.92000000	09:43:55
0.07024	23.39000000	09:39:51
0.06977	64.22000000	09:34:28
0.07029	86.49000000	09:34:13
0.06958	57.15000000	09:33:12
0.07001	70.00000000	09:33:06
0.07004	36.00000000	09:32:03
0.07002	68.34000000	09:31:58
0.07001	71.30000000	09:31:29
0.06957	79.38000000	09:31:17
0.06952	70.68000000	09:30:54
0.07008	35.90000000	09:29:32
0.07008	70.10000000	09:29:32
0.07007	106.42000000	09:29:06
0.06956	100.50000000	09:28:39
0.06956	70.03000000	09:28:39
0.06956	104.69000000	09:28:39
0.06951	36.30000000	09:23:22
0.07005	63.00000000	09:23:12
0.06957	105.39000000	09:23:11
0.06957	94.35000000	09:23:11
0.06948	80.31000000	09:23:03
0.06948	74.56000000	09:23:03
0.06959	46.29000000	09:21:23
0.06959	58.41000000	09:20:54
0.07020	89.20000000	09:20:43
0.07020	64.29000000	09:20:43
0.06959	61.45000000	09:20:36
0.06960	107.72000000	09:20:18
0.07010	98.95000000	09:19:52
0.07019	60.92000000	09:19:47
0.07018	30.81000000	09:16:28
0.06963	73.20000000	09:16:18
0.06969	66.90000000	09:12:46
0.06964	71.44000000	09:12:22
0.07020	83.25000000	09:12:18
0.07018	79.67000000	09:12:06
0.07015	99.88000000	09:11:59
0.07020	97.04000000	09:11:42
0.06963	27.40000000	09:09:00
0.07016	76.66000000	09:08:43
0.07016	68.14000000	09:08:43
0.07019	80.53000000	09:08:37
0.06969	91.15000000	09:08:26
0.07020	85.85000000	09:08:25
0.07031	21.00000000	09:06:38
0.07021	81.00000000	09:06:15
0.06969	36.30000000	09:05:50
0.07028	39.90000000	09:03:53
0.06975	99.97000000	09:03:39
0.06970	71.86000000	09:03:33
0.07028	63.93000000	09:03:21
0.06972	83.09000000	09:03:00
0.06969	70.25000000	09:02:21
0.07018	57.00000000	09:02:13
0.07018	27.00000000	09:01:44
0.06960	89.20000000	09:01:12
0.07032	104.36000000	09:00:46
0.07029	93.37000000	09:00:43
0.06973	95.99000000	09:00:17
0.06969	93.68000000	09:00:13
0.06966	60.60000000	09:00:08
0.06967	75.64000000	08:59:51
0.06967	77.70000000	08:59:51
0.07032	95.52000000	08:59:36
0.07032	98.45000000	08:59:22
0.07037	24.66000000	08:58:31
0.06995	18.68000000	08:52:42
0.07044	27.50000000	08:47:02
0.06986	80.57000000	08:46:37
0.06986	64.43000000	08:46:37
0.06987	100.33000000	08:46:31
0.07037	61.42000000	08:46:14
0.07037	93.06000000	08:46:14
0.07045	101.72000000	08:46:06
0.07045	96.06000000	08:46:06
0.07043	57.69000000	08:45:56
0.06987	76.23000000	08:45:54
0.06976	96.57000000	08:45:36
0.06976	61.12000000	08:45:36
0.07028	64.55000000	08:43:42
0.07027	78.33000000	08:43:17
0.06975	80.65000000	08:42:58
0.06962	70.13000000	08:42:35
0.06962	96.03000000	08:42:35
0.07034	103.33000000	08:42:12
0.06973	65.30000000	08:42:05
0.07025	72.85000000	08:41:46
0.07025	65.64000000	08:41:34
0.07025	87.03000000	08:41:34
0.07029	84.07000000	08:41:25
0.06972	105.96000000	08:41:10
0.07029	96.56000000	08:41:00
0.07028	76.89000000	08:40:59
0.07027	72.25000000	08:40:44
0.06963	99.53000000	08:40:42
0.06973	60.44000000	08:40:31
0.07027	58.25000000	08:40:23
0.07035	71.14000000	08:40:11
0.07025	74.16000000	08:39:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.99%	Volume 120,652
Haut 0.07400	Bas 0.06948
7 Jours
Variation -16.98%	Volume 1,316,097
Haut 0.08662	Bas 0.06876
30 Jours
Variation -17.32%	Volume 4,702,121
Haut 0.09204	Bas 0.06217