AIN/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07042	103.95000000	06:21:30
0.07117	17.47000000	06:20:18
0.07065	57.56000000	06:14:49
0.07120	82.70000000	06:11:53
0.07063	58.02000000	06:11:35
0.07109	22.25000000	06:10:37
0.07109	37.50000000	06:10:36
0.07110	70.79000000	06:10:21
0.07065	30.00000000	06:10:04
0.07065	41.00000000	06:09:43
0.07063	69.59000000	06:09:31
0.07063	96.88000000	06:09:11
0.07064	99.56000000	06:09:00
0.07064	102.25000000	06:09:00
0.07120	99.52000000	06:08:51
0.07114	67.50000000	06:07:40
0.07117	58.43000000	06:07:16
0.07057	105.51000000	06:07:06
0.07072	55.30000000	06:06:51
0.07072	79.70000000	06:06:51
0.07116	20.00000000	06:04:53
0.07052	54.60000000	06:04:14
0.07052	57.79000000	06:04:06
0.07119	23.37000000	06:01:39
0.07079	20.74000000	05:56:08
0.07102	20.37000000	05:50:18
0.07070	18.24000000	05:44:43
0.07070	24.22000000	05:39:11
0.07061	55.85000000	05:33:42
0.07115	93.03000000	05:33:35
0.07067	89.36000000	05:33:19
0.07052	99.81000000	05:33:02
0.07108	66.07000000	05:32:35
0.07040	18.17000000	05:30:25
0.07082	20.91000000	05:25:11
0.07070	20.72000000	05:19:48
0.07030	18.92000000	05:14:40
0.07085	19.41000000	05:09:33
0.07061	22.80000000	05:04:01
0.07054	30.70000000	05:03:50
0.07061	99.34000000	05:03:43
0.07051	100.95000000	05:03:41
0.07051	81.07000000	05:03:41
0.07049	79.59000000	05:03:29
0.07049	64.76000000	05:03:29
0.07061	89.00000000	05:03:25
0.07061	98.91000000	05:03:25
0.07000	84.81000000	05:03:06
0.07050	74.58000000	05:02:59
0.07005	95.12000000	05:02:38
0.06994	85.38000000	05:02:09
0.07000	75.31000000	05:01:41
0.06992	65.23000000	05:01:26
0.07053	98.47000000	05:00:05
0.06999	65.72000000	04:59:40
0.06999	104.82000000	04:59:40
0.07003	46.26000000	04:59:28
0.07003	26.17000000	04:59:28
0.07055	92.55000000	04:59:19
0.07055	65.32000000	04:59:19
0.06999	72.66000000	04:59:09
0.07000	63.14000000	04:59:06
0.07050	72.70000000	04:58:52
0.07028	22.02000000	04:58:31
0.07101	86.75000000	04:53:25
0.07048	91.98000000	04:53:04
0.07055	66.76000000	04:52:47
0.07050	63.84000000	04:52:23
0.07048	64.39000000	04:52:11
0.07048	76.62000000	04:52:11
0.07058	65.50000000	04:51:25
0.07061	70.04000000	04:51:23
0.07131	20.56000000	04:48:02
0.07076	20.09000000	04:42:39
0.07133	18.40000000	04:37:21
0.07085	23.00000000	04:36:19
0.07080	37.20000000	04:36:01
0.07078	95.35000000	04:34:54
0.07079	68.27000000	04:34:33
0.07088	43.00000000	04:32:55
0.07139	2.21000000	04:32:51
0.07139	87.79000000	04:32:51
0.07080	89.34000000	04:32:48
0.07144	59.58000000	04:32:20
0.07144	97.72000000	04:32:20
0.07144	73.43000000	04:32:20
0.07081	100.94000000	04:32:14
0.07072	95.59000000	04:31:46
0.07139	78.44000000	04:31:22
0.07148	84.84000000	04:30:56
0.07088	99.55000000	04:30:37
0.07075	84.87000000	04:30:24
0.07060	65.63000000	04:30:00
0.07071	65.19000000	04:29:35
0.07071	96.08000000	04:29:35
0.07110	87.14000000	04:29:09
0.07109	70.03000000	04:29:03
0.07050	93.93000000	04:28:44
0.07105	75.07000000	04:28:41
0.07071	105.97000000	04:28:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.22%	Volume 124,536
Haut 0.07454	Bas 0.06992
7 Jours
Variation -16.78%	Volume 1,296,915
Haut 0.08662	Bas 0.06876
30 Jours
Variation -17.12%	Volume 4,682,939
Haut 0.09204	Bas 0.06217