AIN/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07256	27.25000000	09:25:03
0.07274	26.59000000	09:24:06
0.07265	56.74000000	09:21:10
0.07264	58.81000000	09:20:46
0.07213	101.03000000	09:20:42
0.07261	67.97000000	09:20:37
0.07258	101.57000000	09:20:36
0.07257	85.68000000	09:20:32
0.07257	92.17000000	09:20:32
0.07254	98.97000000	09:20:02
0.07212	62.32000000	09:19:33
0.07210	92.28000000	09:19:24
0.07222	96.85000000	09:19:03
0.07228	74.23000000	09:18:45
0.07229	78.71000000	09:18:32
0.07213	82.06000000	09:18:16
0.07244	20.45000000	09:17:59
0.07244	79.55000000	09:17:59
0.07199	92.93000000	09:17:40
0.07200	95.26000000	09:17:28
0.07203	81.09000000	09:17:04
0.07237	67.00000000	09:16:43
0.07198	66.00000000	09:16:25
0.07226	18.15000000	09:14:41
0.07223	25.00000000	09:13:48
0.07236	39.75000000	09:13:14
0.07226	66.30000000	09:11:08
0.07225	74.45000000	09:10:51
0.07231	94.32000000	09:10:31
0.07229	91.37000000	09:10:27
0.07193	69.65000000	09:10:05
0.07237	72.47000000	09:09:52
0.07194	55.90000000	09:09:36
0.07231	67.38000000	09:09:11
0.07232	93.23000000	09:08:48
0.07232	69.19000000	09:08:48
0.07225	91.54000000	09:08:20
0.07226	60.67000000	09:08:06
0.07228	82.88000000	09:07:59
0.07225	93.73000000	09:07:50
0.07181	59.65000000	09:07:42
0.07182	66.53000000	09:07:37
0.07183	99.14000000	09:07:08
0.07182	96.78000000	09:06:48
0.07182	55.95000000	09:06:48
0.07187	38.35000000	09:05:43
0.07235	62.00000000	09:05:17
0.07234	69.44000000	09:04:51
0.07233	88.92000000	09:04:49
0.07231	91.23000000	09:04:47
0.07232	64.64000000	09:04:25
0.07185	64.13000000	09:04:15
0.07231	91.53000000	09:04:10
0.07187	57.26000000	09:04:00
0.07231	81.42000000	09:03:48
0.07231	92.51000000	09:03:48
0.07231	86.41000000	09:03:48
0.07188	64.90000000	09:03:42
0.07188	85.89000000	09:03:42
0.07230	56.46000000	09:03:17
0.07183	68.46000000	09:03:16
0.07187	60.77000000	09:02:59
0.07226	86.20000000	09:02:36
0.07225	93.46000000	09:02:26
0.07226	63.20000000	09:02:03
0.07230	21.88000000	08:56:57
0.07231	99.93000000	08:56:28
0.07184	60.93000000	08:56:03
0.07230	87.23000000	08:55:48
0.07230	99.42000000	08:55:48
0.07250	89.21000000	08:55:19
0.07201	69.68000000	08:55:03
0.07249	80.47000000	08:54:50
0.07246	93.76000000	08:54:31
0.07206	56.94000000	08:54:04
0.07195	70.10000000	08:53:39
0.07193	36.70000000	08:50:34
0.07188	30.00000000	08:47:36
0.07188	26.35000000	08:45:40
0.07245	65.93000000	08:40:53
0.07201	79.90000000	08:40:35
0.07249	72.40000000	08:40:06
0.07246	103.02000000	08:39:54
0.07249	58.11000000	08:39:46
0.07190	91.79000000	08:39:32
0.07247	69.62000000	08:39:18
0.07193	88.59000000	08:38:57
0.07238	73.82000000	08:38:29
0.07196	103.46000000	08:38:16
0.07240	83.94000000	08:37:54
0.07199	68.25000000	08:37:30
0.07210	97.56000000	08:37:03
0.07210	72.43000000	08:37:03
0.07212	87.39000000	08:36:44
0.07211	85.06000000	08:36:40
0.07212	103.19000000	08:36:17
0.07206	79.97000000	08:36:05
0.07232	26.50000000	08:35:31
0.07232	36.25000000	08:35:12
0.07184	74.51000000	08:35:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.32%	Volume 113,041
Haut 0.07857	Bas 0.07174
7 Jours
Variation -17.82%	Volume 1,357,079
Haut 0.09092	Bas 0.06904
30 Jours
Variation -14.65%	Volume 5,468,386
Haut 0.13087	Bas 0.05872