AIN/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07005	65.80000000	23:48:50
0.07063	32.25000000	23:46:46
0.07072	39.35000000	23:46:34
0.07005	95.76000000	23:45:38
0.07008	20.00000000	23:44:55
0.07057	39.12000000	23:44:43
0.07074	25.00000000	23:43:37
0.07059	23.75000000	23:43:01
0.07013	61.38000000	23:42:18
0.07083	29.90000000	23:41:02
0.07085	28.30000000	23:38:54
0.07041	27.10000000	23:37:40
0.07029	42.80000000	23:36:25
0.07030	36.65000000	23:35:10
0.07073	35.00000000	23:32:32
0.07043	32.90000000	23:31:26
0.07013	21.00000000	23:29:14
0.07092	33.40000000	23:28:08
0.07053	61.80000000	23:27:40
0.07059	30.43000000	23:25:20
0.07051	33.30000000	23:24:35
0.07099	22.75000000	23:24:16
0.07044	80.20000000	23:24:11
0.07045	18.00000000	23:23:16
0.07102	26.00000000	23:22:06
0.07036	19.30000000	23:17:51
0.07068	21.03000000	23:14:16
0.07026	25.00000000	23:08:40
0.07035	26.45000000	23:06:30
0.07035	22.50000000	23:06:19
0.07038	23.00000000	23:01:39
0.07044	23.50000000	22:59:22
0.07088	22.10000000	22:58:52
0.07088	34.50000000	22:58:47
0.07052	55.10000000	22:58:00
0.07102	21.00000000	22:55:39
0.07052	18.00000000	22:53:29
0.07108	30.00000000	22:52:12
0.07110	28.75000000	22:50:43
0.07106	21.00000000	22:49:24
0.07051	21.85000000	22:49:14
0.07041	23.20000000	22:47:59
0.07079	65.00000000	22:47:39
0.07071	20.00000000	22:46:34
0.07030	20.25000000	22:44:26
0.07031	21.51000000	22:42:16
0.07056	24.00000000	22:36:48
0.07057	21.73000000	22:35:59
0.07057	8.27000000	22:35:59
0.07057	50.00000000	22:35:08
0.07015	37.75000000	22:34:20
0.07058	50.92000000	22:33:42
0.07040	26.00000000	22:30:39
0.06987	25.28000000	22:30:36
0.07003	41.01000000	22:28:59
0.07050	45.51000000	22:25:31
0.07049	35.50000000	22:21:18
0.07061	26.50000000	22:20:08
0.07061	26.45000000	22:20:03
0.07008	42.89000000	22:18:08
0.07008	38.50000000	22:17:46
0.07074	41.50000000	22:16:19
0.07039	21.25000000	22:15:53
0.07016	22.50000000	22:11:27
0.07068	38.50000000	22:11:06
0.07079	27.00000000	22:11:03
0.07079	25.55000000	22:11:01
0.07079	59.67000000	22:11:01
0.07025	55.00000000	22:10:50
0.07015	20.33000000	22:10:42
0.07015	8.67000000	22:10:42
0.07015	68.70000000	22:10:41
0.07109	63.00000000	22:10:28
0.07038	34.50000000	22:08:42
0.07005	38.15000000	22:07:14
0.07003	18.25000000	22:06:53
0.06997	50.25000000	22:06:05
0.06998	35.00000000	22:04:31
0.07009	32.80000000	22:02:37
0.06992	25.33000000	21:59:35
0.07025	40.00000000	21:54:22
0.07035	37.00000000	21:53:58
0.07048	36.50000000	21:51:43
0.06989	71.10000000	21:51:23
0.07047	100.60000000	21:51:09
0.07047	79.52000000	21:51:09
0.07045	71.32000000	21:50:48
0.06997	59.81000000	21:50:21
0.06997	72.26000000	21:50:21
0.07024	101.15000000	21:49:57
0.07024	105.18000000	21:49:57
0.07066	82.56000000	21:49:41
0.07065	79.33000000	21:49:34
0.07032	35.95000000	21:49:06
0.06990	23.00000000	21:47:42
0.06993	30.00000000	21:47:31
0.07007	37.00000000	21:47:11
0.06986	69.33000000	21:46:56
0.06984	90.51000000	21:46:45
0.07028	87.92000000	21:46:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.61%	Volume 119,983
Haut 0.07377	Bas 0.06950
7 Jours
Variation -14.27%	Volume 1,359,083
Haut 0.08469	Bas 0.06217
30 Jours
Variation -40.41%	Volume 6,056,612
Haut 0.13087	Bas 0.06217