ARC/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04595	22.74500000	16:42:13
0.04745	7594.12151000	16:19:35
0.04842	19.90600000	15:20:53
0.04695	7674.99636000	12:46:55
0.04712	2325.00364000	12:34:36
0.04713	7674.99636000	12:34:36
0.04801	100.14900000	12:14:51
0.04758	273.00000000	11:50:53
0.04486	557.28934000	10:34:05
0.04486	334.37360000	10:34:05
0.04421	8181.91769000	10:05:34
0.04427	8181.91769000	09:13:40
0.04475	8094.15571000	08:15:27
0.04439	8094.15571000	07:51:59
0.04459	8057.85165000	06:08:46
0.04450	8028.23765000	04:38:38
0.04443	29.61400000	03:51:49
0.04499	21.37400000	03:51:17
0.04475	8012.79197000	01:34:50
0.04347	27.93800000	19:57:25
0.04562	104.86800000	19:35:46
0.04461	336.24747000	17:06:25
0.04302	348.67503000	15:17:12
0.04298	348.99953000	15:17:12
0.04345	1147.87800000	15:00:48
0.04373	168.22800000	12:39:52
0.04509	8012.79197000	11:26:14
0.04546	7947.57670000	10:58:06
0.04545	330.03300000	09:57:20
0.04574	327.94053000	09:52:29
0.04574	3680.98993000	09:52:26
0.04769	315.03362000	09:52:22
0.04769	314.53134000	09:52:11
0.04753	89.98744000	05:09:22
0.04752	315.65656000	05:09:22
0.04743	30.00500000	22:32:36
0.04756	50.58400000	21:55:46
0.04851	179.28569000	21:27:42
0.04768	314.59731000	21:27:42
0.04538	28.57100000	19:03:55
0.04712	28.57100000	19:01:30
0.04750	59.87100000	18:13:38
0.04768	20.07200000	17:42:13
0.04627	22.79900000	17:38:37
0.04802	19.74100000	17:36:53
0.04599	36.22100000	15:51:49
0.04734	36.22100000	15:51:06
0.04598	100.84300000	14:44:19
0.04777	100.84300000	14:40:46
0.04874	19.77500000	13:19:32
0.04686	203.42600000	11:37:15
0.04759	20.11000000	11:01:29
0.04632	124.64400000	09:40:04
0.04629	208.22100000	09:29:31
0.04629	20.82200000	09:12:00
0.04534	106.54900000	19:04:53
0.04576	120.00782000	16:26:07
0.04488	334.22459000	16:26:07
0.04447	215.20800000	13:44:13
0.04278	809.13900000	11:53:03
0.04471	129.34800000	09:33:10
0.04644	20.71900000	07:14:05
0.04590	20.99900000	07:04:51
0.04540	3493.66877000	22:36:19
0.04513	263.73800000	22:20:20
0.04478	1857.07637000	21:06:49
0.04557	21.40900000	21:05:05
0.04535	41.80600000	20:44:47
0.04513	7974.32673000	20:11:10
0.04650	7974.32673000	17:38:25
0.04322	8579.50440000	16:30:38
0.04242	54.57800000	15:25:27
0.04400	8579.50439000	11:53:26
0.04342	40.24400000	11:42:41
0.04443	328.49700000	11:03:10
0.04405	7533.72074000	10:57:43
0.04409	1035.10600000	10:10:24
0.04416	950.24202000	09:49:10
0.04416	1136.30550000	09:49:10
0.04425	8568.82675000	08:39:02
0.04314	41.83500000	08:12:35
0.04414	8590.18050000	07:22:41
0.04460	241.32059000	06:52:40
0.04460	8590.18050000	06:52:40
0.04457	100.00000000	06:08:40
0.04498	8517.61077000	23:46:53
0.04568	8517.61077000	20:28:54
0.04790	40.24400000	16:27:46
0.04877	640.78763000	15:20:31
0.04843	309.72537000	15:20:31
0.04848	19.55400000	14:53:38
0.04701	8276.63193000	13:12:44
0.04599	64.77500000	11:48:29
0.04784	313.54515000	11:01:20
0.04700	319.14893000	10:58:25
0.04820	311.20331000	10:51:08
0.04751	1958.63193000	10:50:46
0.04751	6318.00000000	10:50:46
0.04785	19.81100000	10:47:39
0.04720	317.79661000	10:43:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.00%	Volume 83,748
Haut 0.04842	Bas 0.04347
7 Jours
Variation -2.59%	Volume 346,040
Haut 0.04877	Bas 0.04242
30 Jours
Variation -32.92%	Volume 1,217,841
Haut 0.07439	Bas 0.04242