ARC/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06048	15.66600000	05:09:43
0.06072	4030.67975000	22:19:01
0.05958	710.12643000	21:20:17
0.05958	1662.06439000	21:20:17
0.05984	1658.48893000	21:20:07
0.05987	1670.14226000	21:20:07
0.05985	184.46749000	20:51:56
0.06004	1659.97088000	17:56:07
0.05996	1667.49663000	17:24:46
0.06027	5631.19163000	16:50:16
0.05988	5631.19163000	16:37:24
0.06009	1161.56937000	16:22:33
0.06001	1666.38893000	16:22:33
0.05976	5642.50069000	16:22:22
0.05975	1673.64016000	16:22:22
0.05950	1680.10738000	16:18:26
0.05948	1681.23739000	16:17:54
0.05947	1171.29456000	16:17:54
0.05829	8577.80065000	15:18:40
0.05832	1714.12572000	15:18:40
0.05823	1717.30207000	15:01:14
0.05824	190.00141000	15:01:14
0.05919	1689.44845000	15:01:07
0.05899	169.52026000	15:01:01
0.05909	1692.33372000	15:00:36
0.05930	5614.64707000	15:00:12
0.06053	1433.27789000	13:15:55
0.06147	1625.48764000	13:10:15
0.06111	19.83600000	11:34:59
0.06139	15.70100000	11:34:47
0.06189	1260.04800000	11:06:10
0.06244	146.23900000	02:48:00
0.06235	6.21857000	23:08:57
0.06235	1603.33493000	23:08:57
0.06187	1609.55350000	22:36:27
0.06210	168.05431000	20:57:43
0.06137	46.32500000	19:58:09
0.06150	15.41400000	18:46:58
0.06147	1626.80982000	17:56:55
0.06147	4959.68890000	17:56:55
0.06146	1259.82864000	17:56:55
0.06123	216.25020000	17:12:31
0.06105	230.35217000	17:09:25
0.06060	137.03200000	17:06:13
0.06102	3960.83725000	17:06:08
0.06102	1445.45402000	17:06:08
0.06145	141.16700000	17:05:33
0.06133	5378.96398000	17:04:00
0.06172	8100.47698000	17:03:09
0.06174	1619.57058000	17:03:09
0.06210	3779.77939000	16:55:03
0.06210	1599.18459000	16:55:03
0.06244	1601.53747000	16:40:01
0.06212	3696.15502000	16:33:49
0.06198	1613.42368000	16:33:49
0.06179	1618.38485000	16:10:01
0.06180	1617.54930000	16:02:33
0.06174	1616.33453000	16:02:33
0.06133	15.81900000	15:51:13
0.06037	157.84661000	14:37:25
0.06060	1640.70178000	13:39:31
0.06028	1640.70178000	13:27:51
0.06057	197.57450000	13:19:28
0.06106	1635.56662000	13:16:49
0.06106	2915.99109000	13:16:49
0.06105	5266.66227000	13:16:49
0.06074	1645.64621000	13:11:12
0.06085	192.92851000	13:05:04
0.06086	196.82878000	13:05:02
0.06083	5463.49105000	13:03:34
0.06084	1643.37786000	13:03:34
0.06220	1607.71704000	12:43:51
0.06206	1611.08892000	12:42:48
0.06188	185.71590000	12:41:36
0.06179	191.24398000	12:41:08
0.06190	1611.08425000	12:38:08
0.06190	2692.86193000	12:38:08
0.06187	5371.65419000	12:38:08
0.06143	8139.34559000	12:24:01
0.06149	5371.65362000	12:24:01
0.06149	1626.28069000	12:24:01
0.06191	7769.95336000	12:17:36
0.06189	1603.47607000	12:17:36
0.06176	148.81800000	12:16:12
0.06176	191.30343000	12:16:11
0.06176	199.63082000	12:16:10
0.06176	199.84086000	12:16:10
0.06176	204.28918000	12:16:09
0.06176	219.44624000	12:16:08
0.06176	219.74377000	12:16:08
0.06176	219.74377000	12:16:08
0.06219	1602.81664000	12:00:07
0.06252	1599.13635000	11:56:06
0.06216	5324.84167000	11:55:01
0.06214	3731.13238000	11:54:43
0.06214	1593.70929000	11:54:43
0.06244	162.25097000	11:54:11
0.06267	151.42726000	11:34:00
0.06282	29.61400000	11:17:07
0.06553	169.15198000	09:31:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.28%	Volume 64,918
Haut 0.06189	Bas 0.05823
7 Jours
Variation +1.99%	Volume 597,931
Haut 0.06579	Bas 0.05582
30 Jours
Variation +26.29%	Volume 3,554,761
Haut 0.06900	Bas 0.04242