ARC/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07004	24.81500000	08:31:02
0.06936	138.62424000	03:00:55
0.07141	145.28800000	01:13:41
0.07015	1701.26000000	00:31:02
0.07385	130.51500000	22:31:11
0.07384	652.66500000	22:30:41
0.07427	324.48700000	21:37:44
0.07370	12.98500000	20:46:22
0.07363	12.99800000	18:48:51
0.07286	180.10727000	18:46:14
0.07286	25.76700000	18:45:15
0.07380	13.06000000	18:44:25
0.07421	127.74000000	18:10:35
0.06973	543.04636000	16:10:42
0.07248	206.95364000	16:10:42
0.07408	1441.45039000	15:59:15
0.07407	698.54961000	15:59:15
0.07380	203.25203000	15:25:36
0.07511	63.70900000	14:46:24
0.07151	29.28700000	13:49:00
0.07152	54.92900000	13:48:31
0.07490	200.26702000	13:45:48
0.07667	49.53400000	13:37:31
0.07685	12.52300000	13:16:51
0.07152	161.13176000	13:11:39
0.07720	122.61800000	13:02:44
0.07672	647.81021000	11:42:29
0.07672	3.91033000	11:42:29
0.07900	1265.82278000	11:40:52
0.07672	191.60583000	10:02:51
0.07810	185.21400000	09:50:23
0.07826	36.94800000	09:39:46
0.07813	24.61600000	09:23:38
0.07892	244.26100000	08:47:07
0.07690	1502.21800000	07:24:58
0.07690	12.53400000	07:20:32
0.07690	625.24800000	07:19:41
0.07343	446.23442000	07:06:20
0.07344	13.03100000	07:04:50
0.07177	26.92400000	03:53:54
0.07213	13.36300000	03:23:02
0.06827	152.26000000	22:49:50
0.07030	162.34000000	22:35:23
0.06713	110.17492000	22:15:19
0.07069	174.32508000	22:15:19
0.07069	37.86900000	21:24:14
0.07148	71.06883000	20:07:35
0.06420	347.54224000	19:20:54
0.06922	216.70037000	19:20:54
0.06923	362.29639000	19:20:54
0.07204	13.41200000	18:07:23
0.07139	90.62894000	17:26:52
0.07213	67.95785000	15:37:08
0.07213	70.00000000	15:27:01
0.07213	70.00000000	15:27:01
0.07083	33.27360000	10:50:23
0.07091	178.72340000	10:50:23
0.07396	12.94000000	10:33:02
0.07085	188.96700000	10:32:29
0.07192	208.56507000	10:07:11
0.07211	531.38180000	08:55:48
0.07067	212.25413000	07:28:15
0.07202	267.04600000	07:14:00
0.07180	208.91364000	02:19:20
0.07182	326.95200000	01:25:50
0.07307	23.35200000	01:07:53
0.07340	656.48800000	22:27:23
0.07338	65.66700000	22:24:12
0.07311	255.79700000	22:16:10
0.06725	15.48300000	21:28:46
0.06869	49.02800000	19:18:57
0.07515	12.61800000	17:25:37
0.06976	200.19700000	16:59:55
0.07460	641.44100000	16:30:06
0.07460	259.03000000	16:29:39
0.07450	74.13428000	15:29:50
0.07450	127.20800000	15:21:25
0.07592	24.97300000	15:16:54
0.07644	44.46926000	14:21:34
0.07639	120.15474000	14:21:34
0.07651	188.96700000	13:06:25
0.07432	195.43900000	12:55:30
0.07330	24.33000000	12:51:16
0.07823	115.71000000	12:51:15
0.07943	24.26900000	12:42:44
0.07318	49.13500000	12:02:16
0.07863	60.62500000	11:25:38
0.07923	182.47900000	11:23:25
0.07247	97.68900000	10:54:12
0.07797	12.15800000	10:52:30
0.07798	12.27300000	10:47:39
0.07785	309.52300000	10:42:34
0.07786	24.75900000	10:29:45
0.07791	49.13500000	10:24:19
0.07790	12.37300000	10:13:07
0.07248	172.19191000	09:50:58
0.07249	206.92509000	09:50:58
0.07784	24.35700000	09:27:45
0.07767	61.17400000	09:26:17
0.07781	24.73000000	09:03:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.25%	Volume 9,878
Haut 0.07900	Bas 0.06936
7 Jours
Variation -2.40%	Volume 117,903
Haut 0.07943	Bas 0.06285
30 Jours
Variation +28.77%	Volume 1,644,183
Haut 0.08891	Bas 0.05082