ARC/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05991	55.28600000	09:10:51
0.06310	1213.34900000	08:56:16
0.06284	30.00000000	07:07:40
0.06284	66.19400000	05:42:50
0.06334	29.69400000	16:19:53
0.06419	30.00300000	14:59:06
0.06328	1378.47346000	11:55:22
0.06327	1375.52654000	11:55:22
0.06329	2157.93359000	11:55:10
0.06329	597.06641000	11:55:10
0.06236	1142.84168000	11:39:14
0.06269	4920.49526000	11:39:14
0.06269	5834.55155000	11:39:14
0.06269	6318.00000000	11:39:13
0.06269	12636.00000000	11:38:49
0.06269	2135.42599000	11:38:49
0.06270	7341.57401000	11:38:49
0.06300	2000.00000000	11:36:43
0.06300	1007.30158000	11:24:48
0.06712	215.40300000	10:14:24
0.06467	177.56800000	08:00:58
0.06458	172.86200000	07:24:59
0.06754	71.19000000	06:21:08
0.06374	35.61720000	05:37:28
0.06443	125.81380000	05:37:28
0.06443	106.99700000	03:31:52
0.06671	6900.26532000	18:45:28
0.06650	797.62787000	18:07:06
0.06650	162.13400000	18:07:00
0.06650	3159.00000000	18:06:46
0.06650	3159.00000000	18:06:43
0.06650	3159.00000000	18:06:37
0.06650	3159.00000000	18:06:28
0.06650	6318.00000000	18:06:21
0.06650	3159.00000000	18:06:21
0.06650	3159.00000000	18:06:21
0.06650	3159.00000000	18:06:21
0.06650	3159.00000000	18:06:21
0.06650	6318.00000000	18:06:16
0.06650	3159.00000000	18:06:16
0.06650	161.15566000	18:06:00
0.06650	161.15566000	18:05:00
0.06650	160.78648000	18:02:58
0.06650	3159.00000000	18:02:04
0.06650	161.17333000	18:01:56
0.06650	3159.00000000	18:01:40
0.06650	3159.00000000	18:01:27
0.06650	161.21593000	18:00:56
0.06650	161.54353000	17:59:47
0.06637	161.45415000	17:06:53
0.06632	14.53300000	16:50:26
0.06301	28.17500000	16:23:29
0.06637	161.06115000	16:11:39
0.06814	6879.93832000	14:19:43
0.06897	31.39300000	13:25:17
0.07137	134.96600000	12:45:12
0.07157	92.66400000	12:39:09
0.06902	138.78600000	12:17:20
0.07173	739.69623000	12:16:36
0.07171	209.17584000	12:16:36
0.07170	395.07893000	12:16:36
0.06786	762.59900000	11:33:41
0.07243	66.53700000	11:21:59
0.07195	183.63900000	11:00:09
0.06544	751.37541000	10:14:41
0.06974	215.08459000	10:14:41
0.07261	135.35300000	08:58:11
0.07350	131.13700000	07:40:12
0.07287	13.22700000	07:06:04
0.07439	317.85001000	06:38:59
0.07435	8.08896000	06:38:59
0.07400	120.89883000	06:38:59
0.07371	203.50020000	06:38:59
0.07388	25.90800000	06:08:03
0.07250	986.70500000	06:04:04
0.07250	13.29500000	05:28:12
0.06942	64.22984000	05:16:48
0.07224	106.99700000	05:01:39
0.06821	59.86500000	01:58:47
0.07083	74.68587000	01:20:05
0.07059	60.34849000	00:13:03
0.07074	13.62500000	23:43:51
0.07100	133.55300000	22:39:46
0.07185	268.33400000	22:08:13
0.07192	13.18100000	20:58:01
0.07100	1000.00000000	20:00:27
0.07000	779.30982000	19:15:47
0.06479	27.18300000	18:37:35
0.06891	13.92400000	18:37:18
0.06441	52.70200000	18:20:27
0.06441	130.51500000	18:18:19
0.06927	13.91400000	18:15:56
0.06930	27.61400000	18:14:15
0.06245	9.49946000	15:44:59
0.06244	771.73654000	15:44:59
0.06164	809.13900000	10:50:11
0.05860	511.34600000	09:52:50
0.06400	111.49925000	19:16:02
0.06616	43.71200000	17:28:09
0.06613	14.47200000	17:07:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.74%	Volume 50,485
Haut 0.06712	Bas 0.05991
7 Jours
Variation -8.66%	Volume 155,420
Haut 0.07439	Bas 0.05860
30 Jours
Variation -5.16%	Volume 728,872
Haut 0.07943	Bas 0.05860