ARC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07945	12.84400000	00:15:09
0.07990	95.73466000	23:16:08
0.07990	92.00000000	23:16:07
0.07991	314.97918000	23:16:07
0.07911	629.95838000	22:46:25
0.07910	3212.00000000	22:46:25
0.07915	629.95838000	22:41:07
0.07899	189.89745000	22:31:58
0.07898	2093.94547000	22:31:53
0.07899	629.95838000	22:31:53
0.07900	614.00000000	22:31:53
0.07898	178.22989000	22:31:48
0.07901	7.70269000	22:31:48
0.07901	63.28312000	22:31:48
0.07901	62.21226000	22:31:48
0.07928	629.95838000	22:31:48
0.07929	1984.00000000	22:31:48
0.07942	66.00000000	22:22:24
0.07940	64.00000000	22:22:22
0.07938	484.00000000	22:22:22
0.08018	629.95838000	21:25:50
0.08019	3212.00000000	21:25:50
0.08030	648.15766000	21:23:49
0.07937	845.86810000	21:22:01
0.07939	394.02004000	21:22:01
0.07940	231.99999000	21:22:01
0.07978	232.00000000	20:28:48
0.08071	2059.87466000	20:11:10
0.08071	1037.63494000	20:11:04
0.08116	224.25212000	20:10:59
0.08117	1511.90222000	20:10:59
0.08123	1700.09778000	20:10:54
0.08123	870.19000000	20:10:54
0.08198	245.03798000	20:03:08
0.08115	3212.00000000	20:03:08
0.08114	79.88500000	20:03:08
0.07636	13.90600000	18:25:50
0.07816	130.51500000	18:20:23
0.07817	1278.11604000	18:20:23
0.07729	2540.00000000	18:19:58
0.07743	1935.43873000	18:19:53
0.07744	3768.13989000	18:19:50
0.07744	639.05802000	18:19:50
0.07743	1293.28398000	18:19:44
0.07785	639.05802000	18:19:44
0.07786	2690.18179000	18:19:44
0.07738	205.06400000	18:09:14
0.07079	316.75420000	16:17:58
0.07080	2850.78798000	16:17:58
0.06985	714.02118000	15:46:17
0.07005	288.26865000	15:46:17
0.07040	282.24668000	15:46:17
0.07023	267.00000000	15:40:51
0.07124	2900.54219000	15:37:58
0.07159	2865.07688000	15:37:58
0.07115	282.24668000	15:37:58
0.06996	117.70700000	15:37:45
0.06981	947.54904000	14:34:14
0.06980	2794.34703000	14:34:14
0.07029	117.11400000	14:00:43
0.06985	33.42100000	13:59:28
0.07018	117.30300000	13:55:26
0.07037	330.56700000	13:53:40
0.07070	213.44500000	13:45:52
0.06934	2865.07688000	13:37:43
0.06935	1134.92312000	13:37:43
0.06952	80.01721000	13:10:37
0.06951	8000.00000000	12:46:28
0.06911	8000.00000000	12:43:20
0.06857	63.17571000	12:39:50
0.06921	4508.00000000	12:37:33
0.06921	280.00000000	12:36:35
0.06921	3212.00000000	12:35:37
0.06831	8000.00000000	12:29:42
0.06937	7544.00000000	11:22:08
0.06936	2251.79806000	11:21:58
0.06937	456.00000000	11:21:57
0.06955	2731.59971000	10:54:37
0.06955	979.44283000	10:54:37
0.06954	143.78175000	10:54:37
0.06916	95.00700000	10:50:47
0.06885	426.00000000	10:50:14
0.06967	8.00315000	10:50:13
0.06933	286.32784000	10:50:13
0.06932	184.41714000	10:50:13
0.06932	521.25187000	10:50:13
0.06937	521.25187000	10:47:53
0.07045	2579.04513000	10:31:11
0.07044	1092.54794000	10:31:11
0.07023	3395.80979000	10:30:55
0.07022	1226.71400000	10:30:55
0.07025	985.28600000	10:23:48
0.07189	1000.00000000	10:14:13
0.07251	1612.91360000	10:14:10
0.07237	1200.00000000	10:14:10
0.07056	2251.79806000	10:14:10
0.07059	581.20194000	10:14:10
0.07207	275.17886000	10:14:10
0.07208	3212.00000000	10:14:10
0.07265	46.55717000	08:17:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.55%	Volume 141,012
Haut 0.08198	Bas 0.06831
7 Jours
Variation +1.55%	Volume 596,747
Haut 0.08589	Bas 0.06590
30 Jours
Variation -3.12%	Volume 3,857,436
Haut 0.09052	Bas 0.06590