ARC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08264	217.42897000	00:54:14
0.08263	6043.00000000	00:54:14
0.08263	108.44600000	00:54:14
0.08181	3232.46978000	00:54:14
0.08180	307.82425000	00:54:14
0.08181	208.79732000	00:53:59
0.08181	204.62137000	00:53:59
0.08264	252.00000000	22:55:26
0.08241	6043.00000000	22:37:02
0.08198	109.58457000	21:51:50
0.08196	261.29368000	21:51:50
0.08216	118.94600000	21:14:27
0.08165	166.95829000	19:18:10
0.08165	80.73000000	19:18:10
0.08137	93.46829000	19:12:58
0.08166	70.00000000	19:11:59
0.08133	13.26300000	16:39:29
0.08215	206.30729000	15:46:57
0.08282	14.08100000	15:40:33
0.08331	13.13000000	14:34:11
0.08328	201.17800000	14:30:27
0.08277	4069.40920000	13:39:16
0.08277	438.00000000	13:38:08
0.08200	435.30000000	13:38:03
0.08277	496.00000000	13:38:03
0.08175	5991.08074000	13:31:37
0.08168	6093.00000000	12:13:32
0.07905	249.00000000	11:16:07
0.07953	284.00000000	11:01:16
0.07893	165.00000000	10:56:44
0.07893	346.00000000	10:56:41
0.07805	321.58476000	10:56:01
0.07730	2964.00000000	10:56:01
0.07809	511.00000000	10:55:02
0.07789	2513.00000000	10:54:56
0.07679	6499.00000000	10:54:46
0.07862	357.44600000	10:54:46
0.08497	176.53289000	10:52:34
0.07941	469.76775000	10:09:20
0.07941	194.00000000	10:09:19
0.07941	269.00000000	10:09:19
0.07941	628.00000000	10:09:19
0.07970	1571.28287000	09:37:44
0.07969	127.34064000	09:37:44
0.07963	188.46132000	09:37:44
0.07963	188.46137000	09:37:44
0.07963	188.46136000	09:37:44
0.07942	470.31837000	09:37:44
0.07944	877.25000000	09:37:41
0.07946	534.41578000	09:37:41
0.07945	127.29195000	09:37:41
0.07952	149.10197000	09:37:41
0.07951	127.13803000	09:37:41
0.07925	188.29226000	09:37:41
0.07927	1860.00000000	09:37:41
0.07927	633.85387000	09:37:41
0.07926	127.14613000	09:37:41
0.07927	1098.00000000	09:37:41
0.07536	4200.70172000	08:59:01
0.07538	5601.29828000	08:59:01
0.07821	3332.58486000	08:58:13
0.07822	154.29028000	08:58:13
0.07840	1755.61472000	08:47:21
0.07842	160.74504000	08:47:21
0.07896	83.64024000	08:47:21
0.08025	36.11900000	07:50:09
0.08046	847.31531000	07:42:59
0.08046	1078.35938000	07:42:59
0.08046	827.66298000	07:42:59
0.08045	6185.00000000	07:42:59
0.08027	135.14079000	01:53:57
0.08027	314.00000000	01:52:32
0.08027	1046.00000000	01:52:32
0.08028	349.61686000	23:50:45
0.08028	1035.26969000	23:50:45
0.08018	741.81145000	23:50:45
0.08029	15.08700000	23:24:04
0.07925	118.97309000	22:01:48
0.07887	639.67836000	19:53:24
0.07975	81.02900000	19:37:42
0.08066	36.70800000	19:23:38
0.08059	620.42437000	18:56:44
0.07971	19.25400000	18:56:08
0.08074	34.22600000	18:40:20
0.08041	55.54396000	15:57:41
0.08041	131.00000000	15:56:50
0.08048	12.00000000	12:46:48
0.07940	108.71128000	09:15:06
0.07995	13.33400000	09:09:32
0.07796	135.37928000	07:13:21
0.07928	70.00000000	07:12:22
0.07969	68.59802000	05:22:11
0.07969	557.57605000	05:22:11
0.08041	186.54396000	01:27:08
0.07937	538.13034000	00:10:08
0.07937	559.82405000	00:10:08
0.07821	670.83037000	00:09:11
0.07985	626.17407000	00:08:46
0.07892	44.65600000	00:08:10
0.07929	4537.76129000	23:38:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.95%	Volume 97,430
Haut 0.08497	Bas 0.07536
7 Jours
Variation +7.59%	Volume 1,696,490
Haut 0.08675	Bas 0.07040
30 Jours
Variation +29.25%	Volume 6,366,843
Haut 0.10342	Bas 0.05698