ARC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05976	434.15356000	01:27:42
0.05854	3416.46737000	00:44:12
0.05900	167.95432000	00:02:40
0.05954	25.00337000	23:26:08
0.05877	4472.85953000	23:02:01
0.05869	36.14336000	23:01:01
0.05848	170.90894000	22:58:39
0.05826	191.05000000	22:53:47
0.05961	907.04610000	22:41:15
0.06018	1328.01525000	22:20:02
0.05999	1645.15690000	22:18:19
0.06021	4246.71967000	22:01:12
0.06022	221.54101000	22:01:12
0.06021	4428.74915000	22:01:07
0.06022	221.53769000	22:01:07
0.05957	20.12000000	21:27:13
0.05934	32.74800000	21:24:10
0.05830	170.91096000	20:46:15
0.05851	18.44877000	20:27:21
0.05802	8617.71802000	19:59:48
0.05797	146.33100000	19:57:23
0.05880	91.93641000	19:53:01
0.05867	146.33135000	19:29:25
0.05800	2356.65700000	19:27:44
0.05833	4650.28684000	19:24:20
0.05784	863.25967000	19:23:28
0.05826	863.25967000	19:20:45
0.05792	769.07600000	19:14:45
0.05765	123.03000000	19:08:28
0.05757	80.39850000	19:07:39
0.05758	231.69850000	19:07:39
0.05785	200.11400000	18:58:10
0.05811	2880.72700000	18:48:19
0.05835	352.28908000	18:45:29
0.05868	416.45705000	18:38:51
0.05872	19.11629000	18:37:01
0.05854	184.31499000	18:34:38
0.05849	855.43199000	18:15:33
0.05911	855.43199000	18:10:32
0.05845	842.74397000	18:07:35
0.05846	42.82686000	18:05:05
0.05868	4468.26068000	18:03:57
0.05861	8282.97491000	18:01:19
0.05878	5997.54610000	17:57:31
0.05879	842.74397000	17:57:31
0.05933	346.44413000	17:53:04
0.06049	6855.37190000	17:40:35
0.06019	4468.12155000	17:37:01
0.06010	168.89332000	17:26:19
0.06007	7030.21492000	17:23:21
0.05915	936.74584000	17:12:22
0.05914	13.71325000	17:12:22
0.05914	52.75354000	17:12:22
0.05865	189.61000000	17:10:57
0.05934	31.12500000	17:00:46
0.05925	2923.52000000	16:55:56
0.05924	110.32867000	16:55:56
0.05924	119.52274000	16:55:56
0.05870	168.89040000	16:54:11
0.05921	327.69199000	16:47:58
0.05921	128.71679000	16:47:58
0.05844	133.45421000	16:45:16
0.05844	158.60999000	16:45:16
0.05844	82.48102000	16:45:16
0.05870	189.60000000	16:45:16
0.05884	1998.41602000	16:45:16
0.05884	1993.28054000	16:45:16
0.05884	1960.91552000	16:45:16
0.05884	1900.44447000	16:45:16
0.05886	8448.14987000	16:45:16
0.05886	3397.89330000	16:45:16
0.06008	4388.82843000	16:37:39
0.06029	89.41166000	16:35:50
0.06035	171.80948000	16:31:07
0.05988	1830.37600000	16:29:42
0.06065	421.29000000	16:19:57
0.06106	176.74418000	16:18:47
0.06057	6284.55100000	16:16:01
0.06086	1795.06736000	16:15:24
0.06112	4096.89228000	16:14:36
0.06103	1830.37686000	16:09:43
0.06112	4093.31427000	16:07:21
0.06155	315.07782000	16:06:40
0.06125	529.78893000	15:56:27
0.06106	8135.00000000	15:55:33
0.06034	94.35797000	15:53:00
0.06034	2387.29900000	15:53:00
0.05915	20.64500000	15:45:09
0.05944	8356.00000000	15:44:31
0.05948	4527.01357000	15:41:41
0.05969	179.87579000	15:36:03
0.05862	127.93947000	15:20:00
0.05779	3466.20450000	14:59:48
0.05836	444.12097000	14:01:30
0.05846	37.59151000	14:01:13
0.05833	550.38230000	14:01:10
0.05840	23013.00000000	13:44:00
0.05806	171.82130000	13:37:11
0.05818	18.82130000	12:54:29
0.05814	7793.26665000	12:50:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.49%	Volume 293,898
Haut 0.06155	Bas 0.05458
7 Jours
Variation +66.60%	Volume 5,045,809
Haut 0.06467	Bas 0.03575
30 Jours
Variation -24.26%	Volume 22,391,207
Haut 0.08021	Bas 0.02189