ARC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07723	13.29300000	10:04:10
0.07741	75.00000000	09:46:22
0.07736	73.00000000	09:39:24
0.07746	66.00000000	09:38:59
0.07749	0.54263000	09:38:50
0.07749	64.52445000	09:38:50
0.07749	54.88402000	09:38:50
0.07763	9.52406000	09:38:50
0.07763	63.47594000	09:38:50
0.07712	1024.35900000	09:38:50
0.07701	13.52300000	08:49:32
0.07866	13.55700000	08:47:19
0.07819	624.12345000	08:35:29
0.07819	2550.00000000	08:35:29
0.07792	37.08800000	07:58:22
0.07877	37.18100000	07:57:21
0.07883	695.51898000	07:15:59
0.07875	2519.00000000	07:15:56
0.07780	259.67281000	06:40:24
0.07779	286.06751000	06:40:24
0.07779	107.00000000	06:40:23
0.07779	91.00000000	06:40:22
0.07779	71.00000000	06:40:00
0.07683	1436.00000000	05:24:38
0.07684	373.79100000	05:24:37
0.07747	27.80800000	04:19:18
0.07827	720.50800000	00:38:33
0.07826	69.52200000	00:38:33
0.07658	92.78366000	23:29:35
0.07804	275.77280000	21:03:05
0.07822	82.72200000	19:52:43
0.07710	342.27609000	17:12:49
0.07835	197.03344000	16:55:44
0.07701	13.85200000	16:29:34
0.07739	145.30034000	15:28:03
0.07739	200.97900000	15:28:03
0.07739	200.97900000	15:28:03
0.07739	593.15818000	15:19:02
0.07740	2775.58300000	15:19:02
0.07673	70.41700000	15:12:37
0.07753	60.00000000	15:12:18
0.07859	78.73617000	14:22:10
0.07859	178.06916000	14:22:10
0.07650	85.97871000	12:43:08
0.07650	98.39464000	12:43:08
0.07650	98.39463000	12:43:08
0.07635	2594.00000000	12:43:08
0.07541	2846.00000000	12:38:24
0.07540	3996.92373000	12:38:24
0.07539	128.21800000	12:38:23
0.07539	205.67961000	12:38:23
0.07539	205.67961000	12:38:23
0.07539	205.67961000	12:38:23
0.07539	205.67961000	12:38:23
0.07539	205.67961000	12:38:23
0.07265	1156.61606000	12:36:25
0.07485	32.80365000	12:36:25
0.07485	98.39464000	12:36:25
0.07485	65.59097000	12:36:25
0.07486	2846.00000000	12:36:25
0.07771	2138.74205000	06:03:34
0.07746	271.75203000	06:03:34
0.07745	927.40977000	06:03:34
0.07712	755.00000000	05:59:14
0.07760	13.92000000	01:09:19
0.07800	296.09174000	00:49:50
0.07800	65.00000000	00:47:13
0.07800	83.00000000	00:42:33
0.07800	65.00000000	23:22:13
0.07800	71.00000000	23:12:29
0.07800	82.00000000	23:12:26
0.07800	3337.90826000	22:12:49
0.07780	15.15000000	14:57:42
0.07647	99.95577000	12:12:29
0.07762	60.00000000	12:12:09
0.07639	133.68400000	12:11:46
0.07749	4320.54974000	11:43:52
0.07712	2147.89125000	11:09:05
0.07692	1006.36401000	11:09:05
0.07691	183.65300000	11:09:05
0.07654	183.65300000	10:59:09
0.07834	1278.11604000	09:32:34
0.07835	1278.11604000	09:32:34
0.07851	1954.98534000	08:47:05
0.07845	274.57482000	08:47:05
0.07844	2048.99999000	08:47:05
0.07750	67.00000000	08:44:10
0.07759	78.00000000	08:43:53
0.07780	67.00000000	08:41:09
0.07795	71.00000000	08:38:45
0.07807	76.00000000	08:38:28
0.07816	72.00000000	08:36:37
0.07826	69.00000000	08:33:38
0.07833	66.00000000	08:33:24
0.07850	68.00000000	08:31:48
0.07858	65.00000000	08:30:32
0.07862	65.00000000	08:29:25
0.07866	64.00000000	08:28:28
0.07870	65.00000000	08:28:21
0.07874	74.00000000	08:27:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.17%	Volume 33,562
Haut 0.07883	Bas 0.07265
7 Jours
Variation -5.70%	Volume 478,910
Haut 0.08589	Bas 0.06590
30 Jours
Variation -12.61%	Volume 3,779,077
Haut 0.09057	Bas 0.06590