ARC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06730	28.99300000	10:32:38
0.06718	173.82703000	10:28:08
0.06718	173.82703000	10:28:07
0.06707	1411.89547000	10:25:22
0.06721	173.74944000	10:18:40
0.06720	173.77529000	10:15:51
0.06720	173.77529000	10:15:50
0.06721	173.74944000	10:13:07
0.06713	173.95650000	10:11:05
0.06692	1003.69955000	10:09:17
0.06693	687.27745000	10:09:17
0.06682	174.76354000	10:03:31
0.06660	175.34084000	09:57:16
0.06668	175.13047000	09:56:05
0.06660	175.34084000	09:53:29
0.06655	175.47257000	08:01:29
0.06655	175.47257000	08:01:28
0.06655	175.47257000	08:01:27
0.06655	175.47257000	08:01:26
0.06627	176.21397000	07:53:44
0.06604	176.82768000	07:35:25
0.06624	3019.32367000	07:35:25
0.06626	716.63894000	07:35:25
0.06642	1102.00000000	07:35:13
0.06652	3911.79216000	07:32:47
0.06654	2659.05600000	07:28:51
0.06684	353.36106000	07:24:21
0.06683	716.63894000	07:24:21
0.06724	1399.30410000	05:46:43
0.06737	7625.38036000	05:45:33
0.06736	2967.78964000	05:45:33
0.06731	7245.44090000	05:43:09
0.06729	2739.38110000	05:43:09
0.06738	3876.60268000	04:59:17
0.06743	17.10300000	04:45:43
0.06786	174.70674000	04:10:23
0.06782	174.80979000	04:10:21
0.06782	174.80979000	04:10:20
0.06782	174.80979000	04:10:19
0.06782	174.80979000	04:10:18
0.06775	174.99040000	04:06:32
0.06775	174.99040000	04:06:31
0.06773	175.04207000	04:05:59
0.06773	175.04207000	04:05:58
0.06749	2963.40198000	03:30:28
0.06761	16.05900000	02:37:18
0.06778	1433.27790000	02:08:59
0.06787	2946.81007000	02:08:59
0.06799	2400.79307000	01:01:31
0.06798	1433.27790000	01:01:31
0.06770	16.51900000	01:00:49
0.06773	1449.17547000	00:45:38
0.06774	1412.37575000	00:45:38
0.06967	2869.02883000	23:34:36
0.06969	172.53644000	23:34:18
0.06968	172.56120000	23:33:50
0.06968	172.56120000	23:33:50
0.06965	2871.50035000	23:33:50
0.06910	2893.09995000	23:05:28
0.06922	173.70795000	23:00:18
0.06910	174.00962000	22:59:37
0.06910	174.00962000	22:59:37
0.06910	174.00962000	22:59:37
0.06892	2360.12094000	22:46:08
0.06891	541.79432000	22:46:08
0.06877	174.84462000	22:33:33
0.06903	1357.96635000	22:29:11
0.06921	173.73305000	22:27:17
0.06928	173.55751000	22:24:53
0.06906	174.11041000	22:17:38
0.06921	173.73305000	22:16:28
0.06921	173.73305000	22:16:28
0.06921	173.73305000	22:16:27
0.06929	171.61350000	22:16:17
0.06886	172.68515000	22:12:14
0.06883	172.76042000	22:10:15
0.06902	170.79085000	19:49:11
0.06902	155.52153000	19:42:02
0.06902	170.79085000	19:42:02
0.06902	170.79085000	19:42:02
0.06902	170.79085000	19:42:02
0.06902	170.79085000	19:42:02
0.06902	61.02300000	18:48:29
0.06896	16.56000000	17:20:44
0.06904	2896.87137000	17:19:02
0.06860	30.46400000	16:07:35
0.06867	1067.00710000	16:03:49
0.06868	1433.27790000	16:03:49
0.06885	30.46400000	16:03:16
0.06884	2851.98077000	15:02:55
0.06882	1433.27790000	15:02:55
0.06829	1433.27790000	14:46:33
0.06859	2915.45189000	14:15:30
0.06858	1479.20207000	14:11:14
0.06857	1433.27790000	14:11:14
0.06872	3837.91349000	13:36:47
0.06856	2917.15285000	13:28:42
0.06857	504.81239000	13:28:42
0.06857	504.81239000	13:21:12
0.06894	2901.07339000	13:19:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.52%	Volume 125,909
Haut 0.07026	Bas 0.06604
7 Jours
Variation -6.07%	Volume 1,466,522
Haut 0.07786	Bas 0.06273
30 Jours
Variation +9.43%	Volume 8,734,073
Haut 0.07906	Bas 0.04934