ARC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05180	811.40000000	02:57:23
0.05126	1746.83439000	01:18:27
0.05144	811.40000000	00:34:25
0.05194	1746.83439000	22:03:36
0.05195	811.40000000	22:03:36
0.05148	811.40000000	21:32:07
0.05147	3493.66878000	21:32:07
0.05131	2510.60800000	20:25:01
0.05136	811.40000000	20:25:01
0.05092	811.40000000	17:05:53
0.05092	294.57973000	16:18:36
0.05093	1384.61366000	16:18:36
0.05054	811.40000000	14:18:14
0.05133	3859.17276000	14:17:42
0.05116	390.93041000	14:17:42
0.05084	811.40000000	14:17:42
0.05053	395.80447000	14:17:42
0.05073	362.22073000	13:01:34
0.05074	237.77927000	13:01:34
0.05110	811.40000000	12:51:58
0.05106	1622.79997000	12:39:35
0.05094	811.40000000	12:33:04
0.05093	1622.79998000	12:33:04
0.05050	62.06576000	12:28:51
0.05050	389.23758000	12:28:50
0.05072	811.39999000	12:07:06
0.05160	2124.72871000	12:06:31
0.05158	1746.83438000	12:06:31
0.05157	216.87843000	12:06:31
0.05118	394.16633000	12:06:31
0.05117	252.49141000	12:06:31
0.05114	391.08330000	12:06:31
0.05089	393.00451000	12:06:31
0.05045	370.61470000	10:56:51
0.05139	19.15659000	09:28:23
0.05127	390.09167000	09:28:23
0.05083	317.99454000	09:00:24
0.05083	385.26366000	09:00:23
0.05123	811.40000000	02:47:47
0.05160	3493.66878000	01:25:00
0.05178	3493.66878000	01:23:33
0.05179	156.40600000	01:21:22
0.05181	3493.66878000	01:19:19
0.05233	138.12900000	01:06:30
0.05232	3493.66878000	22:36:19
0.05211	793.12300000	22:35:19
0.05160	1857.07638000	21:06:49
0.05160	1857.07638000	21:04:33
0.05168	1857.07638000	20:59:40
0.05179	687.88165000	20:56:56
0.05178	2872.11694000	20:56:56
0.05177	1857.07638000	20:56:56
0.05164	55.12100000	20:45:37
0.05242	3493.66878000	19:26:01
0.05231	3493.66878000	19:22:14
0.05237	3493.66878000	19:22:12
0.05275	3238.36187000	19:16:39
0.05274	1275.78193000	19:16:39
0.05270	811.40000000	19:16:39
0.05287	283.71477000	18:58:04
0.05313	4950.02341000	18:23:24
0.05332	375.09377000	18:23:24
0.05334	4599.88348000	18:23:19
0.05335	811.40000000	18:23:19
0.05394	221.94791000	18:15:38
0.05394	372.30081000	18:15:38
0.05393	119.52533000	18:15:32
0.05393	811.40000000	18:15:32
0.05151	5509.34510000	16:46:43
0.05156	44.49921000	16:40:49
0.05156	1522.02407000	16:40:49
0.05155	44.49921000	16:40:49
0.05155	96.99321000	16:40:49
0.05156	1795.75967000	16:40:49
0.05155	121.27915000	16:40:49
0.05155	131.38583000	16:40:49
0.05156	131.38583000	16:40:49
0.05157	141.49242000	16:40:49
0.05084	2872.11694000	16:38:56
0.05085	40.57305000	16:38:56
0.05085	137.54755000	16:38:56
0.05085	137.54755000	16:38:56
0.05085	96.97439000	16:38:56
0.05104	811.40000000	16:38:56
0.05136	4867.60124000	16:32:46
0.05185	935.43439000	16:32:30
0.05185	811.40000000	16:32:30
0.05314	1746.83439000	16:32:09
0.05285	9460.73793000	16:31:59
0.05128	292.51170000	16:31:35
0.05201	5507.37363000	16:31:22
0.05200	288.46153000	16:31:22
0.05058	3493.66878000	16:31:11
0.05022	790.39999000	16:31:11
0.04985	21.00000000	16:26:30
0.04981	548.55386000	13:04:10
0.04981	262.84614000	13:04:10
0.05007	971.83438000	12:57:09
0.05005	351.00000000	12:55:24
0.05006	424.00000000	12:54:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.91%	Volume 36,048
Haut 0.05195	Bas 0.05045
7 Jours
Variation -3.97%	Volume 859,302
Haut 0.05597	Bas 0.04981
30 Jours
Variation -34.83%	Volume 2,701,106
Haut 0.08589	Bas 0.04981