ARC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07038	219.58400000	19:28:46
0.07067	3658.29742000	19:11:44
0.07052	374.99000000	18:02:27
0.07053	553.60000000	18:02:16
0.07100	148.98900000	17:27:04
0.07168	50.00000000	15:29:57
0.07164	368.41200000	14:55:18
0.07188	2781.64116000	13:41:12
0.07206	183.50300000	13:16:59
0.07213	183.36100000	13:07:26
0.07200	695.89422000	12:58:02
0.07193	364.10578000	12:51:15
0.07194	695.89422000	12:51:15
0.07185	920.57300000	12:43:44
0.07180	552.57700000	12:33:54
0.07170	300.00000000	12:21:11
0.07191	367.66700000	12:14:46
0.07143	3435.60122000	11:26:30
0.07126	2806.62363000	11:19:04
0.07074	148.27436000	10:59:20
0.07052	1767.78391000	10:22:25
0.07060	585.21609000	10:20:09
0.07061	357.78391000	10:20:09
0.07060	1410.00000000	10:20:09
0.07071	2828.45424000	10:20:04
0.07070	707.01357000	10:20:04
0.07051	707.01357000	10:15:12
0.07052	141.77680000	10:15:12
0.07052	141.77680000	10:15:12
0.07046	6490.27130000	10:14:41
0.07072	7015.00000000	09:58:48
0.07072	5642.04000000	09:58:46
0.07072	1393.96000000	09:58:45
0.07072	7038.00000000	09:58:30
0.07075	1355.88708000	09:58:21
0.07075	2826.85512000	09:58:21
0.07075	2825.25780000	09:58:21
0.07082	2823.66228000	09:58:19
0.07082	4210.33772000	09:58:18
0.07083	2823.66228000	09:58:18
0.07135	160.33917000	09:51:25
0.07127	199.29423000	09:50:11
0.07093	910.21288000	09:44:35
0.07093	2820.87447000	09:33:44
0.07140	0.78440000	09:31:53
0.07140	2800.33604000	09:31:53
0.07073	2827.65446000	09:29:24
0.07125	698.20419000	09:27:35
0.07125	2810.56773000	09:27:35
0.07149	6799.00000000	09:27:35
0.07163	3852.68522000	09:27:35
0.07163	2637.58608000	09:27:35
0.07164	155.71000000	09:27:35
0.07202	248.60820000	09:26:48
0.07202	138.00000000	09:26:48
0.07143	900.00000000	09:24:19
0.07143	2794.46695000	09:24:18
0.07143	2799.94400000	09:24:18
0.07119	3239.91029000	09:24:17
0.07119	2647.09908000	09:24:17
0.07116	157.95000000	09:24:17
0.06987	970.47080000	08:13:03
0.07014	77.12274000	02:18:55
0.07019	20.78000000	22:45:40
0.06983	1000.00000000	20:11:52
0.07041	3435.60122000	18:29:12
0.07027	367.44841000	18:21:33
0.07096	277.08900000	17:35:36
0.07147	3395.96887000	16:54:07
0.07150	1724.85912000	16:50:01
0.07151	2185.02442000	16:49:47
0.07145	2800.33604000	16:46:19
0.07145	638.10313000	16:39:48
0.07143	413.90100000	16:39:39
0.07143	32.60400000	16:38:53
0.07140	49.00500000	16:37:59
0.07148	547.40873000	16:06:57
0.07148	2830.92966000	16:06:57
0.07148	3191.68076000	16:06:57
0.07148	311.00000000	16:06:57
0.07167	26.29300000	16:02:31
0.07209	14.92862000	15:48:32
0.07176	29.17600000	15:42:45
0.07209	197.13000000	15:14:13
0.07229	3355.12114000	15:14:07
0.07236	16.42100000	14:57:45
0.07284	74.59637000	14:12:58
0.07318	571.00944000	14:03:44
0.07316	2733.73428000	14:03:44
0.07304	181.26779000	14:01:39
0.07322	122.13056000	14:01:18
0.07319	492.08498000	14:00:55
0.07270	239.64100000	13:57:34
0.07413	139.39835000	12:38:19
0.07506	666.13375000	09:27:48
0.07397	2703.79883000	09:06:42
0.07378	571.16645000	08:27:07
0.07379	7211.41255000	08:27:07
0.07495	343.87458000	07:50:27
0.07490	133.46061000	07:44:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.79%	Volume 113,569
Haut 0.07213	Bas 0.06983
7 Jours
Variation -1.11%	Volume 1,312,938
Haut 0.07600	Bas 0.05800
30 Jours
Variation -3.16%	Volume 9,705,909
Haut 0.08277	Bas 0.05800