ARC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03075	1521.60376000	14:56:35
0.03084	500.00000000	14:43:27
0.03083	500.00000000	14:41:42
0.03115	800.39807000	14:01:34
0.03125	268.13760000	14:01:07
0.03125	267.96290000	14:01:06
0.03111	83.82835000	14:01:02
0.03154	1521.60376000	12:13:55
0.03157	199.72728000	12:05:09
0.03154	1007.70975000	11:38:49
0.03166	89.74526000	11:13:16
0.03166	917.96450000	11:13:15
0.03167	503.85488000	10:25:27
0.03162	682.51200000	10:02:17
0.03150	5060.49414000	09:35:28
0.03149	11514.35396000	09:35:28
0.03143	1693.33121000	09:25:41
0.03118	73.43500000	08:34:35
0.03091	8711.78622000	08:16:08
0.03093	354.89000000	08:16:08
0.03123	1521.60377000	08:15:19
0.03113	1370.48283000	08:14:10
0.03108	988.87451000	08:12:59
0.03103	2359.35734000	08:10:48
0.03110	29.25337000	08:10:03
0.03109	1521.60377000	08:10:03
0.03102	1521.60377000	08:04:49
0.03101	2177.33206000	08:02:38
0.03084	865.87548000	06:40:56
0.03035	1307.86405000	05:56:09
0.03041	1708.10996000	05:55:57
0.03041	1422.68315000	05:46:15
0.03025	9326.93811000	05:24:20
0.03010	850.07370000	05:15:50
0.03010	1204.49143000	05:14:57
0.03011	1069.95566000	05:05:05
0.03028	2873.97459000	04:53:45
0.03027	1496.06048000	04:53:45
0.03012	20435.54337000	04:40:29
0.03019	548.73883000	04:35:46
0.03003	548.73884000	04:27:30
0.02991	3682.35000000	04:23:16
0.02986	9326.93811000	04:02:22
0.02975	1521.60376000	03:55:33
0.02999	130.00000000	03:55:15
0.03015	11303.26357000	03:55:07
0.03016	9258.94676000	03:55:07
0.03016	2255.40720000	03:55:07
0.03017	24859.13158000	03:55:07
0.03037	8231.80770000	03:47:05
0.03032	1325.77337000	03:46:31
0.03040	1325.77337000	03:46:30
0.03050	327.50163000	03:45:36
0.03046	1325.77337000	03:43:37
0.03047	1325.77337000	03:42:59
0.03038	679.13699000	03:41:00
0.03044	328.14717000	03:35:44
0.03040	387.82022000	03:34:43
0.03040	702.99572000	03:34:42
0.03040	1037.38614000	03:34:42
0.03030	726.23517000	03:27:11
0.03030	1458.80196000	03:27:09
0.03017	20967.49314000	03:25:44
0.03033	41488.15084000	03:22:25
0.03024	24583.47400000	03:22:25
0.03023	1390.55396000	03:22:25
0.03022	11514.35396000	03:22:25
0.03018	1521.60376000	03:22:06
0.03020	11514.35396000	03:22:06
0.03028	1390.55396000	03:21:18
0.03052	1521.60376000	03:17:15
0.03074	9066.67622000	02:54:33
0.03081	1301.65324000	02:46:18
0.03088	1301.65324000	02:43:01
0.03086	1521.60376000	02:32:39
0.03088	1521.60376000	02:30:30
0.03117	423.76455000	02:04:39
0.03115	423.76455000	02:03:38
0.03116	423.76455000	02:03:28
0.03112	1097.83921000	01:55:02
0.03117	1521.60376000	01:42:32
0.03126	2427.05137000	01:27:27
0.03130	2427.05137000	01:16:56
0.03117	1521.60376000	00:53:16
0.03117	1521.60376000	00:50:38
0.03126	685.55686000	00:36:31
0.03138	685.55686000	00:36:29
0.03142	1521.60376000	00:36:12
0.03146	1521.60376000	00:32:51
0.03158	1521.60376000	00:26:03
0.03168	1521.60376000	00:04:17
0.03171	3043.20754000	23:48:55
0.03178	3043.20754000	23:42:04
0.03170	1521.60377000	23:38:45
0.03181	1521.60377000	23:20:47
0.03170	1521.60377000	23:19:16
0.03105	210.20900000	20:06:57
0.03111	555.94860000	19:35:08
0.03103	22044.47203000	19:34:43
0.03103	2077.55237000	19:34:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.93%	Volume 493,645
Haut 0.03181	Bas 0.02975
7 Jours
Variation -15.64%	Volume 1,631,085
Haut 0.03780	Bas 0.02975
30 Jours
Variation +3.22%	Volume 19,897,313
Haut 0.06467	Bas 0.02775