ARC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06733	1679.59007000	16:09:35
0.06702	2985.52022000	16:06:32
0.06724	1660.99464000	15:30:14
0.06724	2974.41998000	15:27:36
0.06719	2975.74765000	15:15:09
0.06745	2963.40198000	14:55:50
0.06683	2100.00000000	14:38:36
0.06689	1840.00000000	14:37:08
0.06725	1060.00000000	14:15:30
0.06709	6650.70497000	14:14:11
0.06747	1060.00000000	14:14:11
0.06771	3950.02972000	14:01:50
0.06806	5940.80370000	13:55:33
0.06810	220.26431000	13:55:29
0.06810	2160.80649000	13:55:29
0.06810	1827.48133000	13:55:29
0.06810	3379.00000000	13:55:25
0.06810	7317.00000000	13:55:22
0.06928	29.82200000	13:54:19
0.06976	15.95799000	13:53:59
0.06913	1060.00000000	13:27:39
0.06933	1060.00000000	12:45:57
0.06889	15.99100000	11:49:24
0.06923	16.01877000	11:40:47
0.06927	2889.33834000	11:01:20
0.06921	16.13606000	10:58:17
0.06893	7222.00000000	10:46:50
0.06914	16.51431000	10:41:48
0.06907	7207.00000000	10:41:12
0.06903	3253.70897000	10:41:12
0.06903	2897.29103000	10:41:11
0.06903	1060.00000000	10:41:09
0.06910	2033.00000000	10:33:13
0.06919	1060.00000000	10:31:42
0.06902	2897.71080000	10:12:09
0.06914	47.68800000	10:04:39
0.06927	35.60127000	10:04:26
0.06889	2903.17898000	09:34:41
0.06900	7222.00000000	09:33:59
0.06897	7225.00000000	09:33:59
0.06950	815.48489000	09:27:27
0.06955	16.05259000	09:05:28
0.06948	102.33184000	08:56:53
0.06941	640.94510000	08:54:48
0.06937	3823.58263000	08:53:36
0.06936	160.70069000	08:47:43
0.07016	2850.62713000	08:37:16
0.07034	937.27893000	08:22:13
0.07020	201.04116000	08:21:24
0.07020	201.04118000	08:21:24
0.07020	201.04117000	08:21:24
0.07030	105.39003000	08:21:17
0.07030	369.45567000	08:21:17
0.07030	122.99677000	08:21:17
0.07074	3773.35954000	08:11:54
0.07087	1060.00000000	07:55:30
0.07085	2822.86520000	07:55:25
0.07096	1060.00000000	07:53:58
0.07117	1060.00000000	07:33:54
0.07115	2810.96275000	07:03:28
0.07108	2128.15419000	06:58:23
0.07134	3779.81216000	06:17:34
0.07157	2794.46695000	06:06:58
0.07222	38.38825000	05:50:14
0.07195	76.38800000	05:42:36
0.07165	2789.83090000	05:21:14
0.07166	3706.13600000	04:48:11
0.07165	1556.35457000	04:41:44
0.07164	9728.96131000	04:41:44
0.07157	122.42975000	04:41:16
0.07157	122.42981000	04:41:16
0.07157	122.42980000	04:41:16
0.07059	16664.51936000	04:41:15
0.07059	3000.00000000	04:41:15
0.07126	6928.00000000	04:41:15
0.07159	38.94855000	04:41:15
0.07159	122.42981000	04:41:15
0.07159	83.48119000	04:41:15
0.07249	9892.19828000	04:06:44
0.07211	6989.41937000	03:13:43
0.07211	2772.38702000	03:13:43
0.07288	1060.00000000	02:55:53
0.07327	18.67121000	02:45:06
0.07307	2720.24529000	02:31:23
0.07294	3657.60706000	23:20:41
0.07325	2730.37542000	19:37:45
0.07340	14.64713000	19:11:59
0.07426	14.33176000	14:41:07
0.07339	250.96700000	12:59:25
0.07352	2720.34820000	12:19:29
0.07336	80.58207000	12:12:07
0.07381	1577.61256000	11:25:35
0.07362	2716.65308000	10:28:16
0.07366	6768.00000000	10:28:16
0.07352	6779.00000000	10:17:17
0.07360	2717.39130000	10:11:52
0.07363	6771.00000000	10:11:52
0.07363	2562.70345000	10:11:09
0.07363	4210.29655000	10:11:09
0.07366	6769.00000000	10:11:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.27%	Volume 216,968
Haut 0.07340	Bas 0.06683
7 Jours
Variation -9.39%	Volume 1,571,909
Haut 0.07821	Bas 0.06683
30 Jours
Variation -8.44%	Volume 6,349,489
Haut 0.07906	Bas 0.06273