ARC/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.071085	2783.00000000	12:01:15
0.071085	3976.00000000	11:51:53
0.070105	4279.00000000	10:35:05
0.070071	991.00000000	10:02:54
0.070700	1556.00000000	05:57:26
0.070735	1904.00000000	04:06:34
0.070910	380.00000000	04:06:29
0.070804	381.00000000	04:06:20
0.070755	381.00000000	04:06:04
0.070752	381.00000000	04:05:47
0.070748	381.00000000	04:05:41
0.070805	3022.00000000	03:25:53
0.070701	972.00000000	03:22:06
0.070840	4235.00000000	03:15:37
0.070770	4240.00000000	03:12:35
0.070736	972.00000000	03:08:21
0.070806	991.00000000	03:05:28
0.069615	2698.00000000	00:41:53
0.069580	1622.00000000	00:41:53
0.069686	971.00000000	00:27:01
0.070315	3792.00000000	00:11:36
0.072992	1415.00000000	00:07:56
0.072845	810.00000000	00:07:56
0.072863	2437.00000000	00:07:56
0.072881	3655.00000000	00:07:56
0.072899	2590.00000000	00:07:56
0.071218	4434.00000000	00:07:31
0.071235	6736.00000000	00:07:31
0.071200	2743.00000000	00:07:31
0.071241	1051.00000000	00:07:31
0.070323	544.00000000	21:12:12
0.069546	991.00000000	18:40:26
0.069545	3327.00000000	18:40:26
0.069685	1958.00000000	18:30:51
0.069546	991.00000000	17:56:49
0.069372	971.00000000	17:47:51
0.069371	990.00000000	17:47:47
0.069196	347.00000000	16:47:09
0.069470	174.00000000	16:47:07
0.067971	972.00000000	16:39:15
0.067001	162.00000000	14:40:38
0.069720	2717.00000000	13:49:51
0.069510	287.00000000	13:44:53
0.069475	4047.00000000	12:57:55
0.069405	4323.00000000	12:18:23
0.069585	882.00000000	11:00:30
0.069191	882.00000000	10:59:05
0.069412	1474.00000000	09:37:53
0.069736	173.00000000	08:44:37
0.069742	531.00000000	08:44:34
0.069742	878.00000000	08:44:32
0.069743	360.00000000	08:44:32
0.069755	894.00000000	08:44:29
0.069761	111.00000000	08:44:29
0.069785	438.00000000	08:44:27
0.069785	894.00000000	08:44:25
0.069787	82.00000000	08:44:19
0.069787	191.00000000	08:44:17
0.069787	634.00000000	08:44:15
0.070548	171.00000000	08:22:31
0.070932	170.00000000	08:11:06
0.071916	167.00000000	06:05:01
0.071915	167.00000000	06:04:59
0.071946	197.00000000	06:03:15
0.071919	240.00000000	06:03:10
0.071596	904.00000000	05:19:23
0.072743	882.00000000	03:38:10
0.073705	903.00000000	02:01:57
0.073446	904.00000000	01:19:55
0.073445	2001.00000000	01:19:55
0.073408	1185.00000000	01:19:55
0.073594	903.00000000	01:13:28
0.073594	898.00000000	01:09:40
0.073297	2871.00000000	01:03:06
0.073630	4075.00000000	00:58:53
0.073520	904.00000000	21:36:31
0.073742	903.00000000	21:20:26
0.073631	882.00000000	21:11:26
0.073705	882.00000000	20:30:15
0.073372	903.00000000	18:54:00
0.073372	882.00000000	18:53:52
0.073483	898.00000000	17:01:23
0.073409	882.00000000	16:59:10
0.073409	882.00000000	16:58:07
0.073520	903.00000000	16:48:32
0.073631	898.00000000	16:28:17
0.074112	903.00000000	15:52:48
0.073853	904.00000000	15:48:03
0.074308	898.00000000	15:22:44
0.074850	195.00000000	15:08:07
0.074618	797.00000000	15:06:01
0.074618	161.00000000	15:06:00
0.074618	898.00000000	15:05:58
0.074618	898.00000000	15:05:56
0.074618	161.00000000	15:05:55
0.074618	632.00000000	15:05:11
0.074371	904.00000000	14:49:30
0.074001	903.00000000	14:34:26
0.073594	904.00000000	14:15:44
0.073483	903.00000000	14:14:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.42%	Volume 89,580
Haut 0.072992	Bas 0.067001
7 Jours
Variation -1.18%	Volume 558,878
Haut 0.077902	Bas 0.067001
30 Jours
Variation -7.34%	Volume 3,554,124
Haut 0.078618	Bas 0.064155