ARC/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.072035	895.00000000	18:50:53
0.071740	448.00000000	18:50:49
0.071740	447.00000000	18:50:44
0.071800	630.00000000	18:46:03
0.071776	478.00000000	18:44:39
0.071875	441.00000000	18:44:34
0.071874	385.00000000	18:44:32
0.071346	429.00000000	17:07:52
0.071346	968.00000000	17:07:52
0.071711	280.00000000	17:06:41
0.073044	165.00000000	16:40:34
0.072417	968.00000000	16:21:25
0.072287	260.00000000	16:05:31
0.070706	284.00000000	13:46:27
0.071093	944.00000000	13:27:35
0.071125	1285.00000000	13:27:35
0.070983	940.00000000	13:25:16
0.070982	1289.00000000	13:25:16
0.071215	520.00000000	13:06:20
0.072775	951.00000000	11:57:12
0.072764	516.00000000	11:57:12
0.073122	971.00000000	11:56:54
0.073125	205.00000000	11:56:54
0.074139	271.00000000	11:00:13
0.076868	569.00000000	09:19:59
0.076829	260.00000000	09:17:17
0.075796	595.00000000	09:06:36
0.075777	1190.00000000	09:06:36
0.075758	1785.00000000	09:06:36
0.075739	2380.00000000	09:06:36
0.075669	3869.00000000	09:06:36
0.075631	262.00000000	09:06:36
0.076932	2326.00000000	09:02:46
0.076932	7755.00000000	09:02:45
0.076595	944.00000000	08:50:29
0.076596	1664.00000000	08:50:29
0.076254	951.00000000	08:50:25
0.076253	1658.00000000	08:50:25
0.076261	1315.00000000	08:50:24
0.076242	780.00000000	08:50:24
0.076260	951.00000000	08:50:22
0.076259	216.00000000	08:50:22
0.076275	571.00000000	08:50:20
0.076256	846.00000000	08:50:20
0.076233	967.00000000	08:50:16
0.076196	486.00000000	08:50:16
0.076241	328.00000000	08:50:08
0.076252	648.00000000	08:50:02
0.076169	247.00000000	08:49:52
0.076216	402.00000000	08:49:46
0.076228	841.00000000	08:49:42
0.076093	158.00000000	08:48:28
0.075806	159.00000000	08:46:25
0.076036	159.00000000	08:43:25
0.075963	159.00000000	08:43:13
0.075960	159.00000000	08:43:12
0.075249	211.00000000	08:23:57
0.074414	569.00000000	08:20:00
0.074766	161.00000000	08:18:03
0.074791	173.00000000	08:18:01
0.073180	967.00000000	08:00:32
0.073179	1574.00000000	08:00:32
0.073161	893.00000000	08:00:32
0.072799	276.00000000	07:51:54
0.072681	160.00000000	07:49:37
0.073033	190.00000000	07:48:02
0.073165	951.00000000	07:43:45
0.073151	309.00000000	07:43:45
0.073566	223.00000000	07:35:36
0.073585	967.00000000	07:35:36
0.073564	170.00000000	07:35:31
0.072456	951.00000000	06:41:40
0.072455	888.00000000	06:41:40
0.072464	327.00000000	06:39:15
0.072462	300.00000000	06:39:11
0.072462	1314.00000000	06:39:09
0.072284	951.00000000	06:38:40
0.072243	398.00000000	06:38:40
0.072349	1184.00000000	06:33:35
0.072315	337.00000000	06:33:28
0.072315	934.00000000	06:33:26
0.072315	951.00000000	06:33:24
0.072314	1006.00000000	06:33:24
0.072312	940.00000000	06:33:23
0.072311	298.00000000	06:33:23
0.072317	951.00000000	06:33:21
0.073289	974.00000000	06:03:48
0.073290	3018.00000000	06:03:48
0.073292	3781.00000000	06:03:48
0.073325	2227.00000000	06:03:48
0.072976	150.00000000	06:03:41
0.073359	974.00000000	06:03:24
0.073430	4086.00000000	06:03:24
0.073441	3774.00000000	06:03:24
0.073465	1166.00000000	06:03:24
0.073604	968.00000000	06:01:57
0.073605	2741.00000000	06:01:57
0.073640	4074.00000000	06:01:57
0.073650	2217.00000000	06:01:57
0.072946	165.00000000	03:57:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.14%	Volume 193,509
Haut 0.076932	Bas 0.070706
7 Jours
Variation -2.59%	Volume 1,288,091
Haut 0.076932	Bas 0.064155
30 Jours
Variation +20.03%	Volume 11,568,670
Haut 0.078618	Bas 0.049271