AIOZ/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0477	355.31099000	17:03:01
0.0476	360.40000000	17:00:01
0.0473	358.37999000	16:42:58
0.0473	165.25558000	16:42:29
0.0473	198.44442000	16:42:29
0.0470	356.91599000	14:40:34
0.0471	356.42599000	14:04:48
0.0472	363.79854000	12:29:50
0.0472	363.59891000	12:22:32
0.0472	363.59891000	12:22:27
0.0472	107.44171000	12:21:54
0.0472	256.15719000	12:21:54
0.0471	107.94281000	12:21:44
0.0471	256.15719000	12:21:44
0.0470	364.30000000	12:13:02
0.0471	364.60000000	11:35:39
0.0471	364.70000000	11:35:38
0.0471	365.19818000	11:35:29
0.0471	365.19818000	11:35:29
0.0467	366.50000000	10:57:00
0.0467	9144.00000000	10:57:00
0.0467	9137.90000000	10:54:32
0.0468	7.21001000	10:54:32
0.0468	358.18999000	10:54:31
0.0470	357.60199000	10:46:42
0.0476	877.63234000	10:10:01
0.0477	6873.21403000	10:10:00
0.0482	131.90800000	09:12:11
0.0491	6492.59878000	08:23:47
0.0490	653.86317000	08:23:47
0.0490	350.90000000	08:23:47
0.0493	2825.11823000	07:34:30
0.0493	3567.69472000	07:34:30
0.0495	653.86318000	07:34:07
0.0495	3044.51422000	07:34:07
0.0495	2694.43555000	07:34:07
0.0494	351.60000000	07:34:07
0.0486	6840.52301000	07:34:01
0.0484	305.66117000	06:49:23
0.0480	201.28800000	06:32:26
0.0495	6599.80431000	06:10:31
0.0495	6462.83723000	06:10:31
0.0494	345.60000000	06:05:45
0.0495	1940.80808000	06:03:49
0.0493	101.10000000	05:58:08
0.0494	100.00000000	05:53:16
0.0496	100.00000000	05:52:59
0.0496	1023.53928000	05:52:59
0.0497	100.00000000	05:52:52
0.0498	852.36117000	05:51:46
0.0509	833.65671000	05:43:59
0.0502	9412.16505000	05:23:14
0.0501	146.90000000	05:23:14
0.0501	147.00000000	05:23:14
0.0514	1679.46304000	05:22:28
0.0500	215.30000000	05:22:28
0.0522	1735.16379000	05:19:59
0.0503	129.50000000	05:19:59
0.0500	9990.97746000	05:18:50
0.0500	6840.52757000	05:18:50
0.0502	9563.73876000	05:17:00
0.0513	586.10447000	05:06:50
0.0513	247.80000000	05:06:40
0.0511	836.90297000	05:06:21
0.0504	494.24603000	05:05:00
0.0504	343.00000000	05:04:57
0.0502	840.24690000	05:04:54
0.0496	1614.23745000	05:03:40
0.0496	32284.74907000	05:03:40
0.0496	15480.70000000	05:02:59
0.0498	840.24690000	05:02:56
0.0496	843.29617000	03:47:54
0.0496	843.29617000	03:42:23
0.0492	83.65700000	03:00:29
0.0483	5930.45443000	00:13:11
0.0483	7461.46195000	00:13:11
0.0488	599.92500000	23:16:33
0.0486	100.00000000	23:16:33
0.0472	206.69700000	20:51:06
0.0477	753.88154000	19:27:33
0.0477	122.80000000	19:27:32
0.0477	13329.80000000	19:26:58
0.0478	876.68154000	19:26:58
0.0479	7551.45356000	19:26:58
0.0479	6803.43222000	19:26:58
0.0479	8890.20000000	19:26:58
0.0481	100.00000000	19:26:58
0.0480	6789.56043000	19:26:28
0.0480	8878.20000000	19:26:28
0.0482	100.00000000	19:26:28
0.0483	100.00000000	19:26:15
0.0483	104.19893000	19:12:11
0.0483	100.00000000	19:12:03
0.0483	100.00000000	19:12:03
0.0483	100.00000000	19:12:03
0.0483	100.00000000	19:12:03
0.0483	100.00000000	19:12:03
0.0481	100.00000000	19:11:31
0.0481	6133.14544000	19:11:31
0.0477	100.00000000	19:10:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.21%	Volume 287,750
Haut 0.0522	Bas 0.0467
7 Jours
Variation +15.78%	Volume 720,992
Haut 0.0522	Bas 0.0406
30 Jours
Variation +9.15%	Volume 1,659,408
Haut 0.0522	Bas 0.0402