AIOZ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0495	347.00000000	08:45:09
0.0496	371.00000000	08:45:01
0.0494	491.03900000	08:06:02
0.0495	0.70000000	08:06:02
0.0495	371.00000000	08:03:00
0.0495	371.00000000	08:02:23
0.0494	1279.87440000	08:00:37
0.0495	371.70000000	08:00:37
0.0494	2770.26000000	07:34:14
0.0495	371.70000000	07:34:14
0.0496	1310.64500000	07:20:00
0.0496	371.80000000	07:20:00
0.0495	371.00000000	07:18:19
0.0495	371.00000000	07:16:20
0.0495	371.00000000	07:11:58
0.0495	371.00000000	07:06:25
0.0495	371.00000000	07:01:05
0.0496	491.73900000	06:53:49
0.0495	371.00000000	06:46:53
0.0494	371.00000000	06:43:53
0.0494	371.00000000	06:42:04
0.0494	344.04829000	06:30:57
0.0493	123.03399000	06:10:24
0.0493	371.00000000	06:01:10
0.0493	233.90061000	05:46:04
0.0493	137.09939000	05:46:04
0.0493	370.00000000	05:46:04
0.0495	15436.38671000	05:46:04
0.0495	2328.67277000	05:44:13
0.0495	2328.67277000	05:44:13
0.0495	371.00000000	05:42:29
0.0495	371.00000000	05:42:13
0.0497	371.00000000	04:59:32
0.0497	371.00000000	04:58:27
0.0497	371.00000000	04:43:30
0.0496	371.00000000	04:38:26
0.0497	734.33622000	04:32:51
0.0497	271.70000000	04:32:51
0.0497	100.00000000	04:27:16
0.0496	689.00000000	04:22:03
0.0496	584.00000000	04:22:03
0.0496	584.00000000	04:22:03
0.0496	55.30000000	04:22:03
0.0496	371.70000000	04:22:03
0.0495	354.26775000	04:21:40
0.0496	3.73225000	04:21:40
0.0496	367.96775000	04:21:39
0.0496	146.03225000	04:21:39
0.0496	358.00000000	04:21:39
0.0497	371.00000000	03:40:33
0.0497	4022.37270000	03:27:27
0.0497	371.70000000	03:27:27
0.0498	371.00000000	03:14:00
0.0497	371.00000000	03:04:00
0.0497	370.98190000	03:03:46
0.0497	146.01810000	03:03:46
0.0497	357.00000000	02:54:04
0.0498	371.00000000	02:44:01
0.0499	90.50200000	02:25:11
0.0499	410.50000000	02:25:11
0.0499	100.00000000	02:10:54
0.0499	10.41505000	01:30:59
0.0500	333.40000000	01:30:59
0.0500	371.00000000	01:20:20
0.0500	360.00000000	01:18:50
0.0500	371.00000000	00:59:45
0.0501	764.80441000	00:54:40
0.0501	821.50000000	00:54:40
0.0501	400.00000000	00:54:40
0.0501	393.86259000	00:54:40
0.0500	400.00000000	00:54:40
0.0498	1042.00000000	00:37:53
0.0498	379.00000000	00:37:53
0.0498	1041.00000000	00:37:53
0.0499	357.00000000	23:57:10
0.0503	371.00000000	21:46:56
0.0501	1858.19860000	20:41:45
0.0501	821.50000000	20:41:45
0.0501	821.00000000	20:41:45
0.0501	400.00000000	20:41:45
0.0500	189.50000000	20:41:45
0.0500	1001.35100000	20:28:47
0.0500	371.80000000	20:28:47
0.0497	4013.69523000	19:39:05
0.0498	234.80000000	19:39:05
0.0500	84.30000000	18:07:20
0.0500	410.75000000	18:07:20
0.0498	100.00000000	18:00:10
0.0499	134.80000000	18:00:07
0.0497	628.30000000	17:54:23
0.0498	371.70000000	17:54:23
0.0500	2766.61400000	17:02:04
0.0505	867.74163000	16:52:26
0.0505	398.40637000	16:52:26
0.0505	1643.00000000	16:52:26
0.0504	4917.41367000	16:52:26
0.0503	410.50000000	16:52:26
0.0502	796.63037000	16:52:26
0.0502	182.70000000	16:52:26
0.0502	399.20159000	16:52:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.39%	Volume 105,440
Haut 0.0506	Bas 0.0493
7 Jours
Variation -4.99%	Volume 1,032,225
Haut 0.0521	Bas 0.0493
30 Jours
Variation -17.77%	Volume 6,278,133
Haut 0.0655	Bas 0.0493