AIOZ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0531	18.37300000	23:56:45
0.0530	71.00000000	23:46:29
0.0527	723.87600000	23:26:47
0.0530	71.00000000	23:26:47
0.0530	293.42100000	22:49:54
0.0527	71.00000000	22:49:54
0.0525	113.03500000	21:21:09
0.0525	71.00000000	21:21:09
0.0526	428.28500000	21:18:30
0.0525	71.00000000	21:18:30
0.0527	307.34000000	20:52:00
0.0524	71.00000000	20:52:00
0.0527	208.45300000	20:45:05
0.0524	71.00000000	20:45:05
0.0523	66.64600000	20:43:18
0.0527	9.42327000	20:42:27
0.0524	71.00000000	20:42:27
0.0525	383.21517000	20:17:47
0.0523	1479.13384000	19:44:16
0.0523	360.00000000	19:43:45
0.0523	71.00000000	19:43:45
0.0519	1148.07900000	19:27:35
0.0519	1674.50000000	19:27:35
0.0523	71.00000000	19:27:35
0.0528	13.20000000	18:37:08
0.0528	16.81313000	18:07:20
0.0526	71.00000000	18:07:20
0.0526	382.70187000	18:07:20
0.0519	4200.18096000	16:44:57
0.0521	71.00000000	16:44:57
0.0520	5116.20301000	16:43:43
0.0521	701.08446000	16:43:43
0.0522	71.00000000	16:43:43
0.0520	5320.68576000	16:43:18
0.0521	71.00000000	16:43:18
0.0521	2263.81663000	16:43:18
0.0528	3136.91019000	16:43:18
0.0528	7562.25427000	16:43:18
0.0528	7562.25427000	16:43:18
0.0528	8371.90000000	16:43:18
0.0527	756.79048000	16:43:18
0.0526	488.40050000	16:43:18
0.0526	385.28221000	16:43:18
0.0526	383.87715000	16:43:18
0.0525	1674.30000000	16:43:18
0.0524	2951.54581000	16:43:18
0.0524	384.91147000	16:43:18
0.0523	1232.25000000	16:43:18
0.0522	71.00000000	16:43:18
0.0521	6704.99031000	16:43:18
0.0524	12591.51842000	16:11:19
0.0524	862.60000000	16:11:19
0.0522	71.00000000	16:07:15
0.0521	5204.20000000	16:00:13
0.0515	35452.71590000	15:52:53
0.0515	1674.40000000	15:52:53
0.0516	6760.88410000	15:52:53
0.0519	71.00000000	15:52:53
0.0517	387.67202000	15:36:21
0.0518	189.26500000	15:20:27
0.0514	277.00000000	15:16:44
0.0515	71.00000000	15:16:44
0.0521	2387.95745000	14:59:44
0.0524	71.00000000	14:59:44
0.0525	96.54000000	14:34:38
0.0528	71.00000000	14:34:38
0.0526	519.85546000	14:33:11
0.0526	1231.50000000	14:33:11
0.0520	267.00000000	14:32:16
0.0523	71.00000000	14:32:16
0.0526	970.35071000	14:27:39
0.0524	71.00000000	14:20:09
0.0524	71.00000000	14:20:08
0.0524	71.00000000	14:20:07
0.0521	1048.89732000	14:19:42
0.0521	923.62500000	14:19:42
0.0521	191.93858000	14:19:42
0.0519	325.00000000	14:18:48
0.0521	71.00000000	14:18:48
0.0520	325.00000000	14:18:27
0.0521	71.00000000	14:18:27
0.0521	71.00000000	14:18:11
0.0521	71.00000000	14:18:11
0.0521	693.14062000	14:18:09
0.0520	966.98801000	14:17:06
0.0519	220.00000000	14:16:53
0.0519	71.00000000	14:16:53
0.0519	40.34999000	14:16:34
0.0520	71.00000000	14:16:34
0.0521	71.00000000	14:16:34
0.0520	367.37582000	14:06:22
0.0521	71.00000000	14:06:22
0.0518	71.00000000	14:02:18
0.0518	71.00000000	14:02:18
0.0518	71.00000000	14:02:17
0.0514	0.00976000	13:55:03
0.0517	71.00000000	13:55:03
0.0517	193.42359000	13:54:21
0.0520	1923.07692000	13:53:59
0.0520	300.00000000	13:53:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.57%	Volume 201,527
Haut 0.0551	Bas 0.0514
7 Jours
Variation -10.15%	Volume 1,198,854
Haut 0.0655	Bas 0.0514
30 Jours
Variation -23.60%	Volume 8,103,005
Haut 0.0853	Bas 0.0503