AIOZ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0680	1970.57500000	09:47:56
0.0679	759.50000000	09:47:56
0.0679	2000.02500000	09:47:56
0.0679	269.90000000	09:47:56
0.0680	6834.14273000	09:45:42
0.0678	3046.20000000	09:45:42
0.0678	652.75000000	09:45:42
0.0677	2712.90937000	09:45:42
0.0676	241.10000000	09:45:42
0.0676	889.60000000	09:45:42
0.0675	534.00000000	09:21:43
0.0673	179.00000000	09:19:25
0.0673	516.20000000	09:19:25
0.0673	17.80000000	09:19:25
0.0674	534.00000000	09:19:24
0.0673	295.00000000	09:18:52
0.0668	87.72979000	09:02:13
0.0670	125.60000000	09:02:13
0.0670	23.59999000	09:02:13
0.0671	125.60000000	09:02:13
0.0668	638.17400000	08:49:23
0.0668	234.20000000	08:49:23
0.0668	898.10000000	08:49:23
0.0669	898.20000000	08:44:24
0.0667	109.03236000	08:29:50
0.0667	300.60000000	08:29:16
0.0665	301.93236000	08:29:16
0.0650	112.29999000	08:20:47
0.0650	212.07692000	08:20:46
0.0654	2397.76875000	08:20:46
0.0655	197.18859000	08:20:46
0.0659	90.00000000	08:03:19
0.0660	1158.44090000	07:57:28
0.0664	905.30000000	06:44:46
0.0665	113.40000000	06:31:00
0.0663	0.00088000	06:30:58
0.0665	139.10000000	06:30:58
0.0672	1508.80654000	06:13:42
0.0668	181.64300000	05:56:57
0.0670	111.30000000	05:56:57
0.0670	555.20000000	05:49:13
0.0663	357.00000000	05:17:33
0.0663	313.60000000	05:17:11
0.0663	312.20000000	05:17:06
0.0663	312.20000000	05:17:06
0.0663	310.90000000	05:17:06
0.0662	908.10000000	05:13:32
0.0662	209.00900000	05:13:23
0.0662	908.10000000	05:13:23
0.0661	254.00000000	05:11:31
0.0660	309.80000000	05:10:44
0.0660	309.80000000	05:10:35
0.0660	309.80000000	05:10:35
0.0660	325.50000000	05:10:35
0.0660	152.00000000	05:10:28
0.0660	334.50000000	05:10:28
0.0660	340.40000000	05:10:23
0.0660	290.00000000	05:09:35
0.0659	102.00000000	05:05:43
0.0657	280.00000000	05:04:51
0.0658	573.00000000	05:04:49
0.0660	12000.00000000	05:04:49
0.0663	258.09704000	04:56:22
0.0662	4217.28800000	04:56:22
0.0664	454.20441000	04:45:42
0.0664	404.30000000	04:45:42
0.0664	195.00000000	04:39:26
0.0664	903.50000000	04:39:26
0.0667	190.50000000	04:30:58
0.0668	0.00395000	04:30:58
0.0667	196.50000000	04:30:58
0.0668	75.74900000	04:13:27
0.0667	1148.45700000	04:12:03
0.0669	105.50000000	04:12:03
0.0667	251.00000000	03:40:44
0.0664	900.90000000	03:35:36
0.0664	900.90000000	03:35:36
0.0664	900.90000000	03:35:36
0.0664	900.90000000	03:35:36
0.0668	347.30000000	03:30:30
0.0668	898.90000000	03:30:30
0.0668	898.60000000	03:29:26
0.0668	898.60000000	03:29:26
0.0668	898.60000000	03:29:20
0.0668	898.60000000	03:29:14
0.0668	898.60000000	03:29:00
0.0668	898.60000000	03:28:56
0.0668	898.50000000	03:28:56
0.0668	874.80000000	03:28:40
0.0668	588.00000000	03:28:35
0.0668	495.70000000	03:28:35
0.0668	479.10000000	03:28:31
0.0671	10222.73779000	03:27:50
0.0671	20053.00000000	03:14:22
0.0670	312.93694000	03:13:38
0.0668	122.93900000	03:04:17
0.0669	309.00000000	03:02:01
0.0670	282.00000000	02:48:20
0.0671	161.22652000	02:48:20
0.0670	305.00000000	02:48:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.03%	Volume 548,041
Haut 0.0717	Bas 0.0650
7 Jours
Variation -8.85%	Volume 4,517,981
Haut 0.0794	Bas 0.0650
30 Jours
Variation +40.50%	Volume 19,281,802
Haut 0.0888	Bas 0.0466