AIOZ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0595	840.00000000	00:10:44
0.0595	391.00000000	00:10:44
0.0589	339.60000000	00:04:00
0.0589	339.60000000	00:03:00
0.0589	1036.95882000	00:01:21
0.0590	338.10000000	00:01:21
0.0592	749.80000000	00:00:51
0.0596	271.48718000	00:00:31
0.0599	1917.47303000	23:55:44
0.0600	226.40000000	23:55:44
0.0605	270.50682000	23:52:45
0.0605	1652.89256000	23:52:45
0.0604	248.30000000	23:52:42
0.0604	148.30000000	23:52:42
0.0604	100.00000000	23:52:42
0.0603	248.30000000	23:52:41
0.0601	5189.49452000	23:50:03
0.0601	227.97148000	23:50:03
0.0600	100.00000000	23:50:03
0.0597	595.00000000	23:45:27
0.0597	571.38000000	23:45:27
0.0597	100.00000000	23:45:27
0.0600	868.35000000	23:45:15
0.0600	100.00000000	23:45:15
0.0598	208.87958000	23:43:18
0.0595	126.46812000	23:43:16
0.0595	210.80000000	23:43:16
0.0594	169.20000000	23:43:16
0.0592	5874.34386000	23:43:16
0.0592	342.52694000	23:42:55
0.0586	5874.34386000	23:42:52
0.0586	5874.34386000	23:42:52
0.0582	0.05924000	23:31:04
0.0583	109.40000000	23:31:04
0.0581	4074.36732000	23:06:22
0.0580	164.90000000	23:06:22
0.0580	5760.73268000	23:06:22
0.0580	209.29820000	22:59:02
0.0581	489.17211000	22:51:49
0.0585	6274.47851000	22:37:10
0.0590	339.10000000	22:22:57
0.0590	339.00000000	22:20:21
0.0590	339.00000000	22:17:08
0.0588	141.19300000	22:16:02
0.0589	339.10000000	22:16:02
0.0588	140.89300000	22:15:27
0.0589	339.40000000	22:15:27
0.0591	516.12900000	22:05:59
0.0589	2829.77478000	22:02:38
0.0590	339.00000000	22:02:38
0.0591	229.54000000	22:01:31
0.0590	338.90000000	22:01:19
0.0582	169.65807000	21:52:06
0.0582	163.15120000	21:51:26
0.0581	171.03436000	21:50:37
0.0582	424.08848000	21:27:00
0.0582	228.61152000	21:27:00
0.0590	339.20000000	21:08:35
0.0589	339.60000000	21:07:46
0.0589	339.70000000	21:07:18
0.0589	340.00000000	21:07:10
0.0585	9.71715000	21:01:15
0.0586	341.20000000	21:01:15
0.0586	340.60000000	21:01:15
0.0586	4469.48587000	20:49:49
0.0586	341.00000000	20:49:49
0.0587	189.51413000	20:49:49
0.0593	337.60000000	20:31:20
0.0591	0.06399000	20:31:03
0.0592	338.20000000	20:31:03
0.0591	154.94000000	20:29:06
0.0594	337.10000000	20:25:37
0.0596	141.76202000	20:23:27
0.0596	5777.89963000	20:23:27
0.0595	100.00000000	20:23:27
0.0590	269.10000000	20:12:55
0.0600	335.20000000	20:00:46
0.0598	335.30000000	20:00:44
0.0599	2611.00000000	20:00:44
0.0598	335.30000000	20:00:44
0.0599	1406.49156000	20:00:43
0.0599	335.00837000	20:00:43
0.0598	328.90000000	20:00:43
0.0601	1148.60932000	19:56:12
0.0600	5568.92463000	19:56:12
0.0600	1666.66666000	19:56:12
0.0599	169.00000000	19:56:12
0.0586	652.75000000	19:50:23
0.0584	343.10000000	19:50:23
0.0584	5929.00715000	19:50:03
0.0584	35.81557000	19:46:31
0.0586	226.98843000	19:46:31
0.0587	2514.81057000	19:42:18
0.0588	339.30000000	19:42:18
0.0588	5932.42060000	19:42:18
0.0590	5944.07641000	19:41:12
0.0591	73.22015000	19:40:06
0.0593	180.79921000	19:40:06
0.0596	100.00000000	19:36:47
0.0605	2278.51217000	19:36:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +11.21%	Volume 768,555
Haut 0.0605	Bas 0.0529
7 Jours
Variation +21.68%	Volume 3,994,103
Haut 0.0615	Bas 0.0486
30 Jours
Variation +21.43%	Volume 10,173,385
Haut 0.0723	Bas 0.0462