AIOZ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0479	277.91008000	15:49:09
0.0478	278.15564000	15:48:08
0.0478	278.49148000	15:46:50
0.0480	371.00000000	15:38:53
0.0480	371.00000000	15:37:56
0.0482	855.03810000	15:37:53
0.0479	277.89726000	15:37:51
0.0478	371.70000000	15:20:36
0.0477	205.53300000	15:20:33
0.0477	236.89999000	13:17:01
0.0477	139.79900000	13:10:02
0.0477	371.00000000	13:01:49
0.0477	149.80209000	13:00:56
0.0475	280.20128000	12:55:14
0.0477	371.00000000	12:53:52
0.0477	371.00000000	12:53:45
0.0476	257.30000000	12:53:33
0.0481	415.80041000	12:53:24
0.0479	1643.00000000	12:53:23
0.0479	2611.00000000	12:53:23
0.0480	3230.00624000	12:53:23
0.0480	1594.00000000	12:53:23
0.0482	1643.00000000	12:53:23
0.0483	7465.59016000	12:53:23
0.0486	273.01663000	12:53:14
0.0483	371.00000000	12:53:04
0.0470	7985.06921000	12:16:40
0.0469	322.94200000	10:58:43
0.0469	371.80000000	10:58:43
0.0467	371.00000000	10:36:24
0.0467	371.00000000	10:32:59
0.0466	371.00000000	10:32:56
0.0467	371.00000000	09:53:07
0.0469	153.69944000	09:00:56
0.0469	283.48940000	08:24:58
0.0468	371.00000000	06:38:04
0.0469	361.00000000	06:33:14
0.0469	326.00000000	06:27:09
0.0469	371.00000000	06:23:16
0.0472	148.57800000	06:00:13
0.0471	371.80000000	06:00:13
0.0470	125.00000000	04:25:38
0.0467	371.00000000	04:08:07
0.0469	371.00000000	03:37:49
0.0470	283.20316000	03:37:49
0.0471	282.54406000	01:16:03
0.0471	282.19507000	01:10:28
0.0471	282.62334000	01:01:16
0.0471	282.62334000	00:59:53
0.0469	284.14569000	22:59:00
0.0470	2127.65957000	22:44:57
0.0469	1748.36584000	21:17:12
0.0470	7513.21380000	21:17:12
0.0470	1619.28936000	21:17:12
0.0471	371.70000000	21:17:12
0.0470	6289.97580000	21:16:11
0.0471	7085.75520000	21:16:11
0.0471	371.70000000	21:16:11
0.0473	410.30800000	19:51:21
0.0472	371.80000000	19:51:21
0.0472	124.71300000	19:02:08
0.0471	159.08556000	15:39:18
0.0471	371.70000000	15:39:18
0.0469	209.03900000	15:20:39
0.0469	133.76952000	14:26:35
0.0465	371.00000000	13:36:55
0.0467	4454.09635000	13:33:49
0.0468	371.00000000	13:32:22
0.0474	18.41600000	09:47:19
0.0474	371.70000000	09:47:19
0.0472	371.69556000	09:00:56
0.0472	207.71000000	08:58:38
0.0470	2562.88555000	07:55:48
0.0467	823.53658000	07:08:44
0.0468	427.35042000	07:08:44
0.0470	329.03081000	06:30:56
0.0471	1246.44284000	06:28:05
0.0470	371.70000000	06:28:05
0.0469	311.00000000	05:30:16
0.0470	100.00000000	05:30:16
0.0471	371.00000000	04:37:29
0.0473	841.27263000	03:48:39
0.0473	422.83298000	03:48:39
0.0473	422.56139000	03:48:39
0.0472	371.70000000	03:48:39
0.0471	3.00000000	03:37:01
0.0472	367.29000000	03:37:01
0.0472	0.70000000	03:37:01
0.0472	371.00000000	03:35:14
0.0474	370.00000000	03:05:35
0.0473	228.08475000	02:37:09
0.0475	142.91525000	02:37:09
0.0475	228.78475000	02:37:08
0.0474	370.72000000	02:37:00
0.0474	0.28000000	02:37:00
0.0474	363.30000000	02:37:00
0.0474	0.70000000	02:37:00
0.0474	371.00000000	02:36:43
0.0471	189.52400000	01:54:58
0.0472	371.70000000	01:54:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.48%	Volume 67,859
Haut 0.0486	Bas 0.0466
7 Jours
Variation -1.03%	Volume 707,619
Haut 0.0723	Bas 0.0465
30 Jours
Variation -10.97%	Volume 4,292,995
Haut 0.0723	Bas 0.0463