AIOZ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0974	1657.96936000	01:50:14
0.0975	471.54564000	01:50:14
0.0976	102.30000000	01:50:14
0.0980	253.87750000	00:52:53
0.0979	40.00000000	00:52:53
0.0981	1461.00000000	00:18:20
0.0969	4557.80880000	00:04:25
0.0968	103.30000000	00:04:25
0.0965	2073.00000000	23:28:09
0.0965	1146.00000000	23:28:09
0.0966	7066.47196000	23:27:45
0.0965	2075.00000000	23:27:43
0.0965	973.00000000	23:27:43
0.0965	55.41887000	23:27:20
0.0966	7058.85420000	23:24:59
0.0967	233.26578000	23:15:13
0.0966	475.20145000	23:15:05
0.0966	473.14525000	23:13:53
0.0965	234.62100000	22:47:54
0.0966	103.20000000	22:47:54
0.0966	103.20000000	22:41:40
0.0966	122.04244000	22:41:40
0.0965	6376.68293000	22:41:27
0.0966	40.00000000	22:41:27
0.0966	2521.37883000	22:16:00
0.0967	53.30000000	22:16:00
0.0966	6316.61478000	22:11:21
0.0966	119.01863000	22:11:21
0.0966	253.05279000	22:08:14
0.0967	103.20000000	22:08:14
0.0966	205.80000000	22:06:45
0.0966	3953.34633000	22:00:12
0.0967	473.88831000	22:00:12
0.0968	1435.92436000	22:00:12
0.0974	335.75095000	21:12:55
0.0973	732.68224000	21:12:55
0.0973	256.08536000	21:12:55
0.0972	47.60000000	21:12:55
0.0969	863.89777000	21:01:00
0.0970	910.52417000	21:01:00
0.0971	102.80000000	21:01:00
0.0978	89.90000000	19:39:35
0.0974	470.14872000	19:35:39
0.0974	1288.33598000	19:35:39
0.0973	102.60000000	19:35:39
0.0973	147.91284000	19:14:13
0.0972	102.90000000	19:14:13
0.0967	51.20000000	19:08:50
0.0971	50.73223000	19:07:12
0.0967	376.28541000	19:02:12
0.0967	376.40951000	19:02:05
0.0967	249.13800000	19:02:05
0.0967	45.50000000	19:02:05
0.0970	1572.08878000	18:51:29
0.0973	125.00000000	18:49:44
0.0980	101.70000000	18:26:26
0.0987	555.52461000	18:10:10
0.0986	126.19403000	18:10:10
0.0986	270.82598000	18:10:10
0.0984	40.00000000	18:10:10
0.0979	10.11235000	17:48:53
0.0985	203.20000000	17:38:23
0.0985	1163.22802000	17:27:09
0.0985	463.73005000	17:27:09
0.0983	40.00000000	17:27:09
0.0983	455.00000000	17:16:32
0.0974	13628.98171000	17:13:22
0.0975	203.87359000	17:13:22
0.0976	204.91197000	17:13:22
0.0976	2141.20000000	17:13:22
0.0977	567.00000000	17:13:22
0.0977	2316.10000000	17:13:22
0.0978	4815.79817000	17:13:22
0.0978	616.30617000	17:13:22
0.0979	465.82839000	17:13:22
0.0980	40.00000000	17:13:22
0.0978	204.41330000	16:16:25
0.0982	1088.18605000	16:16:22
0.0982	462.29735000	16:16:22
0.0983	73.10000000	16:16:22
0.0990	21.07070000	16:00:00
0.0988	40.00000000	16:00:00
0.0987	50.58480000	15:39:38
0.0984	101.70000000	15:39:38
0.0989	202.00000000	15:21:17
0.0988	0.23103000	15:20:39
0.0986	99.20000000	15:20:39
0.0987	178.98073000	15:16:16
0.0985	40.00000000	15:16:16
0.0981	4543.00432000	15:14:49
0.0981	662.62449000	15:14:49
0.0990	202.00000000	15:11:17
0.0989	3996.47832000	15:09:13
0.0989	3996.22351000	15:03:09
0.0988	41.05263000	14:59:17
0.0986	40.00000000	14:59:17
0.0988	4001.11230000	14:50:52
0.0988	101.20000000	14:50:52
0.0986	2080.80000000	14:50:43
0.0990	2094.45660000	14:48:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.20%	Volume 944,687
Haut 0.0990	Bas 0.0958
7 Jours
Variation -3.47%	Volume 12,120,662
Haut 0.1113	Bas 0.0948
30 Jours
Variation -19.04%	Volume 37,969,635
Haut 0.1448	Bas 0.0948