AIOZ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0664	905.30000000	06:44:46
0.0665	113.40000000	06:31:00
0.0663	0.00088000	06:30:58
0.0665	139.10000000	06:30:58
0.0672	1508.80654000	06:13:42
0.0668	181.64300000	05:56:57
0.0670	111.30000000	05:56:57
0.0670	555.20000000	05:49:13
0.0663	357.00000000	05:17:33
0.0663	313.60000000	05:17:11
0.0663	312.20000000	05:17:06
0.0663	312.20000000	05:17:06
0.0663	310.90000000	05:17:06
0.0662	908.10000000	05:13:32
0.0662	209.00900000	05:13:23
0.0662	908.10000000	05:13:23
0.0661	254.00000000	05:11:31
0.0660	309.80000000	05:10:44
0.0660	309.80000000	05:10:35
0.0660	309.80000000	05:10:35
0.0660	325.50000000	05:10:35
0.0660	152.00000000	05:10:28
0.0660	334.50000000	05:10:28
0.0660	340.40000000	05:10:23
0.0660	290.00000000	05:09:35
0.0659	102.00000000	05:05:43
0.0657	280.00000000	05:04:51
0.0658	573.00000000	05:04:49
0.0660	12000.00000000	05:04:49
0.0663	258.09704000	04:56:22
0.0662	4217.28800000	04:56:22
0.0664	454.20441000	04:45:42
0.0664	404.30000000	04:45:42
0.0664	195.00000000	04:39:26
0.0664	903.50000000	04:39:26
0.0667	190.50000000	04:30:58
0.0668	0.00395000	04:30:58
0.0667	196.50000000	04:30:58
0.0668	75.74900000	04:13:27
0.0667	1148.45700000	04:12:03
0.0669	105.50000000	04:12:03
0.0667	251.00000000	03:40:44
0.0664	900.90000000	03:35:36
0.0664	900.90000000	03:35:36
0.0664	900.90000000	03:35:36
0.0664	900.90000000	03:35:36
0.0668	347.30000000	03:30:30
0.0668	898.90000000	03:30:30
0.0668	898.60000000	03:29:26
0.0668	898.60000000	03:29:26
0.0668	898.60000000	03:29:20
0.0668	898.60000000	03:29:14
0.0668	898.60000000	03:29:00
0.0668	898.60000000	03:28:56
0.0668	898.50000000	03:28:56
0.0668	874.80000000	03:28:40
0.0668	588.00000000	03:28:35
0.0668	495.70000000	03:28:35
0.0668	479.10000000	03:28:31
0.0671	10222.73779000	03:27:50
0.0671	20053.00000000	03:14:22
0.0670	312.93694000	03:13:38
0.0668	122.93900000	03:04:17
0.0669	309.00000000	03:02:01
0.0670	282.00000000	02:48:20
0.0671	161.22652000	02:48:20
0.0670	305.00000000	02:48:16
0.0670	307.00000000	02:48:15
0.0670	310.00000000	02:48:14
0.0670	312.00000000	02:48:13
0.0671	290.79284000	02:47:37
0.0670	416.40000000	02:44:41
0.0669	1719.15135000	02:39:11
0.0670	132.20000000	02:39:11
0.0665	934.80595000	01:58:46
0.0665	341.00000000	01:58:46
0.0665	300.34540000	01:58:46
0.0664	275.20000000	01:58:46
0.0666	177.55473000	01:50:29
0.0665	540.34677000	01:50:29
0.0665	905.10000000	01:50:29
0.0666	548.70000000	01:43:09
0.0665	296.00000000	01:43:04
0.0665	601.50375000	01:42:42
0.0667	740.10000000	01:34:58
0.0667	714.90000000	01:34:54
0.0666	667.53123000	01:25:13
0.0667	116.00000000	01:25:13
0.0668	119.80000000	01:13:20
0.0674	164.79931000	00:22:38
0.0674	168.50000000	00:22:34
0.0673	0.10000000	00:22:34
0.0674	168.50000000	00:22:34
0.0674	167.39965000	00:22:26
0.0674	166.79931000	00:22:25
0.0674	163.90000000	00:22:24
0.0671	267.40000000	23:56:58
0.0671	168.40000000	23:56:55
0.0675	9224.77893000	23:54:57
0.0673	1327.45946000	23:54:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.41%	Volume 530,256
Haut 0.0725	Bas 0.0656
7 Jours
Variation -10.99%	Volume 4,488,618
Haut 0.0794	Bas 0.0656
30 Jours
Variation +37.19%	Volume 19,252,439
Haut 0.0888	Bas 0.0466