AIXBT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0199	2992.90680000	14:05:46
0.0199	2871.10300000	13:06:08
0.0198	3286.13981000	13:06:08
0.0198	2923.14758000	13:06:08
0.0198	3416.43392000	13:06:08
0.0197	2654.69084000	13:06:08
0.0200	278.79500000	12:21:35
0.0200	167.40870000	11:20:45
0.0200	7283.03608000	10:51:39
0.0200	1732.91735000	10:47:17
0.0200	5524.76499000	10:47:17
0.0199	26019.65558000	09:26:03
0.0201	275.31315000	08:45:01
0.0201	2723.36600000	08:45:01
0.0201	1857.19647000	08:45:01
0.0201	10503.86673000	08:30:24
0.0201	1050.54265000	08:05:00
0.0201	4219.80089000	08:04:32
0.0203	8904.56257000	07:58:41
0.0203	21972.30896000	07:58:41
0.0203	10966.36760000	07:58:41
0.0203	997.00748000	07:58:41
0.0202	11807.71801000	07:58:41
0.0202	11305.12697000	07:58:41
0.0202	4922.27199000	07:58:41
0.0202	3297.21659000	07:58:41
0.0202	35315.41983000	07:58:41
0.0200	748.12967000	07:53:44
0.0201	6168.83505000	07:53:16
0.0201	1905.38241000	07:53:16
0.0200	2864.31762000	07:52:44
0.0201	2820.74775000	07:52:44
0.0201	819.00000000	07:52:44
0.0202	2134.99998000	07:52:39
0.0201	10473.00000000	07:52:23
0.0201	14108.21459000	07:52:23
0.0201	21278.82591000	07:52:23
0.0202	11612.38276000	07:52:23
0.0202	12659.15022000	07:52:23
0.0202	850.98325000	07:52:23
0.0202	11808.16697000	07:52:23
0.0202	7238.51916000	07:52:23
0.0202	12496.70667000	07:33:16
0.0202	8593.16082000	07:33:16
0.0203	6654.98217000	07:07:43
0.0202	23140.48795000	05:28:56
0.0202	4944.26475000	05:28:56
0.0202	7557.97324000	05:28:56
0.0203	14127.55260000	02:48:51
0.0203	5615.74740000	02:48:51
0.0203	738.55243000	02:48:45
0.0202	7093.20000000	02:11:58
0.0201	8777.26499000	22:16:01
0.0200	3089.14945000	22:16:01
0.0200	13422.86215000	22:16:01
0.0200	2387.72619000	22:16:01
0.0200	16609.45238000	22:16:01
0.0200	1144.92323000	22:16:01
0.0203	740.00986000	22:01:06
0.0203	1233.34977000	22:01:00
0.0203	740.00986000	22:01:00
0.0205	30362.32100000	19:08:44
0.0204	1317.57200000	17:03:30
0.0201	5485.13448000	13:30:17
0.0201	6859.77452000	13:30:17
0.0201	95.88600000	12:06:56
0.0202	240.55500000	10:56:25
0.0200	6196.73326000	09:24:50
0.0201	3778.11900000	08:37:20
0.0201	9537.90320000	08:33:44
0.0201	27530.93824000	08:33:44
0.0203	4610.91982000	07:57:38
0.0205	4523.20468000	07:57:31
0.0206	2968.20751000	05:50:05
0.0206	1728.23878000	05:50:05
0.0202	2947.83700000	21:30:02
0.0203	2947.83700000	21:27:53
0.0203	1034.40700000	20:36:37
0.0204	500.00000000	20:20:21
0.0203	500.00000000	19:53:13
0.0205	9548.19948000	19:35:53
0.0204	15009.00000000	19:35:53
0.0204	3822.32365000	19:35:53
0.0204	3537.36824000	19:35:53
0.0203	5806.98695000	19:35:53
0.0203	4000.38562000	19:35:53
0.0203	2785.77851000	19:35:53
0.0205	547.30205000	17:40:01
0.0205	17491.19026000	17:32:17
0.0206	514.92248000	15:31:06
0.0205	14665.69897000	14:19:43
0.0205	22877.88303000	14:19:43
0.0206	14190.00000000	13:11:55
0.0207	2235.89553000	12:52:59
0.0207	2599.69442000	12:52:59
0.0207	2807.31208000	11:52:29
0.0207	2938.84976000	11:52:29
0.0207	24166.26389000	11:31:51
0.0207	325.33656000	10:21:58
0.0206	8516.47429000	10:16:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.60%	Volume 467,547
Haut 0.0205	Bas 0.0197
7 Jours
Variation -8.74%	Volume 3,342,461
Haut 0.0231	Bas 0.0196
30 Jours
Variation +11.96%	Volume 17,746,606
Haut 0.0234	Bas 0.0172