AIXBT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0174	153.30700000	06:00:07
0.0172	7055.29637000	05:00:25
0.0174	133.68400000	04:23:20
0.0174	2034.45145000	00:40:08
0.0173	1059.15822000	00:40:08
0.0174	502.46900000	22:29:01
0.0174	279.47100000	21:56:10
0.0174	300.00000000	20:29:18
0.0174	763.25042000	19:43:19
0.0174	4918.28863000	19:24:19
0.0174	627.52937000	19:24:19
0.0173	1008.54300000	18:28:58
0.0172	946.63700000	15:44:46
0.0173	560.16400000	15:07:22
0.0172	300.00002000	14:54:46
0.0172	5507.30956000	10:32:00
0.0175	1034.75704000	08:04:17
0.0175	1601.52991000	08:04:17
0.0174	1839.40134000	08:04:17
0.0174	961.06517000	08:04:17
0.0174	21366.77473000	08:04:17
0.0174	893.43681000	08:04:17
0.0176	151.19100000	06:00:07
0.0174	11469.02510000	21:56:46
0.0174	20011.97400000	20:50:25
0.0177	547.80700000	16:44:07
0.0176	1137.65642000	15:36:44
0.0176	1244.17520000	15:03:49
0.0171	7996.99746000	12:38:53
0.0171	3358.17807000	12:38:53
0.0173	17413.91510000	12:38:53
0.0172	865.82900000	08:22:27
0.0174	629.40299000	07:58:03
0.0174	2826.45562000	07:58:03
0.0175	2826.45562000	06:09:00
0.0177	150.82100000	06:00:07
0.0176	764.57000000	22:43:43
0.0179	292.97931000	22:41:03
0.0178	1050.00669000	22:41:03
0.0178	73.48700000	22:40:45
0.0178	409.14600000	21:55:49
0.0180	2789.41504000	21:14:04
0.0180	9794.06800000	20:19:21
0.0180	537.77000000	19:51:33
0.0180	2872.36404000	19:09:09
0.0181	534.80000000	18:17:51
0.0179	1207.50428000	10:43:40
0.0182	426.01800000	10:42:48
0.0176	2860.41190000	07:37:27
0.0176	2860.41190000	07:21:45
0.0175	3729.60145000	07:19:08
0.0176	17413.91510000	07:19:06
0.0175	152.36800000	06:00:07
0.0175	286.04119000	05:00:37
0.0174	1513.84069000	02:15:19
0.0174	29686.18743000	02:15:19
0.0169	2944.64075000	21:01:23
0.0169	8497.76233000	20:30:32
0.0169	2944.64075000	20:30:18
0.0170	586.57672000	20:08:15
0.0179	8596.52564000	20:00:43
0.0179	1005.14266000	20:00:43
0.0172	1684.00000000	20:00:43
0.0171	1155.78663000	20:00:43
0.0171	15557.90404000	20:00:43
0.0170	2949.85250000	20:00:43
0.0170	250.81665000	20:00:43
0.0171	2949.85250000	19:53:13
0.0170	251.11598000	19:46:43
0.0170	956.37940000	19:09:53
0.0170	251.12488000	19:09:53
0.0168	254.39454000	18:45:16
0.0169	251.56374000	18:39:07
0.0169	171.93436000	18:30:46
0.0169	252.13266000	18:30:46
0.0169	252.13584000	18:30:46
0.0169	251.98656000	18:30:46
0.0169	251.98656000	18:30:46
0.0169	251.98656000	18:30:46
0.0169	251.83746000	18:30:46
0.0174	557.65800000	16:42:11
0.0173	956.10300000	12:58:40
0.0172	430.39443000	07:43:54
0.0173	154.15500000	06:00:07
0.0173	874.48700000	05:14:20
0.0170	305.13000000	21:15:53
0.0172	756.64500000	15:50:52
0.0173	17403.90098000	15:44:52
0.0173	59.43800000	15:38:33
0.0171	11446.54900000	14:59:47
0.0170	250.69951000	14:36:13
0.0169	251.29264000	14:35:00
0.0169	251.43701000	14:34:55
0.0170	250.73762000	13:18:51
0.0168	17413.91510000	12:30:06
0.0167	2064.49308000	12:10:35
0.0167	8878.10620000	12:10:35
0.0169	323.19391000	11:08:11
0.0169	252.26109000	11:08:11
0.0167	1049.47305000	10:10:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.14%	Volume 53,998
Haut 0.0176	Bas 0.0172
7 Jours
Variation +2.18%	Volume 620,016
Haut 0.0182	Bas 0.0164
30 Jours
Variation -14.05%	Volume 10,353,636
Haut 0.0207	Bas 0.0164