AIXBT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0211	26672.85704000	09:58:15
0.0212	1059.40593000	09:34:35
0.0212	3460.25000000	09:34:35
0.0212	19447.24684000	09:34:35
0.0212	26222.59754000	09:34:35
0.0213	10723.23603000	09:34:35
0.0213	9032.69113000	09:34:35
0.0213	37499.00000000	09:34:35
0.0213	7159.53649000	09:34:35
0.0213	35315.41983000	09:34:35
0.0213	17760.64121000	09:34:35
0.0215	24194.40859000	08:23:49
0.0215	4010.10682000	08:23:48
0.0211	221.42976000	07:49:45
0.0212	1500.00000000	07:49:45
0.0213	3460.25000000	07:49:17
0.0213	24194.40859000	07:49:10
0.0214	3460.25000000	07:49:02
0.0216	221.92400000	07:15:05
0.0215	20263.01749000	06:53:12
0.0215	2117.15904000	06:53:12
0.0215	13589.25993000	06:53:12
0.0216	2147.50500000	06:23:11
0.0217	4069.22012000	06:23:03
0.0216	4295.01000000	06:22:26
0.0217	461.04195000	06:04:20
0.0217	500.05300000	05:49:10
0.0217	565.69500000	05:44:24
0.0220	754.52900000	03:37:16
0.0221	2092.81163000	03:07:28
0.0220	8348.92266000	02:54:09
0.0220	550.07734000	02:54:09
0.0222	4488.77599000	02:37:32
0.0221	6225.73790000	02:35:53
0.0221	16154.43863000	02:35:53
0.0221	1526.58273000	02:31:06
0.0216	49.75451000	01:46:41
0.0219	21853.23638000	00:08:46
0.0218	17237.93279000	00:08:46
0.0216	2685.17000000	23:14:43
0.0215	2685.17000000	23:06:58
0.0215	5370.34000000	23:05:09
0.0215	3580.22600000	23:04:15
0.0216	2272.58229000	22:46:11
0.0210	14320.90500000	20:19:29
0.0211	3026.23635000	19:04:43
0.0211	6046.10161000	18:55:55
0.0212	4019.70240000	18:45:55
0.0211	16122.60890000	18:45:23
0.0210	76309.26987000	18:26:35
0.0209	248.08200000	17:59:47
0.0209	2393.48970000	17:42:49
0.0209	491.14408000	17:35:20
0.0210	486.87350000	17:35:20
0.0210	488.33888000	17:24:42
0.0211	498.33729000	17:22:48
0.0211	518.25509000	17:22:44
0.0211	551.13636000	17:22:42
0.0212	602.07939000	17:22:34
0.0212	666.35205000	17:22:10
0.0212	735.75129000	17:21:48
0.0213	5792.17707000	17:20:43
0.0214	1275.27556000	17:15:07
0.0214	565.24544000	17:15:07
0.0214	1840.52100000	17:10:26
0.0214	339.18500000	17:08:29
0.0214	3681.04200000	17:08:23
0.0213	2454.02800000	17:07:28
0.0214	797.00654000	17:00:33
0.0214	3272.03700000	16:59:35
0.0214	854.27370000	16:55:41
0.0214	893.19029000	16:55:36
0.0213	3460.25000000	16:54:48
0.0215	5303.97464000	16:53:02
0.0216	904.45269000	16:50:50
0.0216	891.20370000	16:46:11
0.0216	852.51964000	16:45:31
0.0217	12292.67247000	16:43:21
0.0217	795.47553000	16:43:21
0.0217	729.36837000	16:37:26
0.0217	663.44383000	16:28:27
0.0217	607.81609000	16:27:44
0.0218	562.24161000	16:25:32
0.0218	528.63032000	16:15:13
0.0218	1259.00592000	16:15:06
0.0219	506.63615000	16:14:58
0.0219	491.31627000	16:14:49
0.0217	5303.97464000	15:57:16
0.0218	36689.00000000	15:48:05
0.0217	3460.25000000	15:43:31
0.0218	1233.82579000	15:34:28
0.0219	1259.00592000	15:34:28
0.0220	2436.27272000	15:33:45
0.0221	3236.02267000	15:19:31
0.0222	10279.92200000	15:12:40
0.0223	7998.89391000	15:12:07
0.0223	1428.43999000	15:12:07
0.0223	25054.92923000	15:12:07
0.0223	4243.61921000	15:09:56
0.0219	12416.61883000	15:04:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.71%	Volume 759,559
Haut 0.0223	Bas 0.0208
7 Jours
Variation +21.77%	Volume 4,942,589
Haut 0.0233	Bas 0.0172
30 Jours
Variation +16.15%	Volume 13,197,624
Haut 0.0233	Bas 0.0164