AIXBT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0227	858.30479000	11:12:45
0.0227	4523.43778000	10:25:43
0.0227	4035.31222000	10:25:43
0.0232	47.57876000	08:24:44
0.0231	900.24300000	07:52:13
0.0230	281.44918000	07:06:42
0.0229	310.40509000	06:38:04
0.0229	1615.90345000	04:20:49
0.0229	1804.14252000	04:20:49
0.0229	951.12411000	04:20:49
0.0229	1170.83348000	04:19:21
0.0229	1015.36879000	04:19:21
0.0229	1199.49803000	04:17:30
0.0228	989.55209000	04:17:30
0.0227	49.58149000	01:09:04
0.0228	351.57353000	23:34:29
0.0227	15109.27682000	21:51:03
0.0227	4011.75053000	21:37:47
0.0227	1914.82298000	21:37:47
0.0227	950.49838000	21:37:47
0.0226	1350.13637000	21:04:24
0.0226	6348.00779000	21:04:24
0.0226	15874.85584000	21:04:24
0.0229	46.58504000	20:33:36
0.0228	454.87000000	20:06:26
0.0228	424.69450000	19:23:13
0.0228	546.85800000	18:43:00
0.0228	3104.94397000	17:44:02
0.0228	5360.26214000	17:44:02
0.0228	3707.15289000	17:44:02
0.0230	45.48741000	17:16:57
0.0230	1337.32019000	17:16:57
0.0230	2034.92342000	17:16:57
0.0230	935.96668000	17:16:57
0.0230	2045.81112000	17:16:02
0.0230	1757.69737000	17:16:02
0.0230	1316.88662000	17:16:02
0.0229	8517.15746000	16:01:10
0.0229	2715.45700000	16:01:10
0.0229	939.74463000	16:01:10
0.0228	841.56000000	16:01:08
0.0229	433.11461000	15:00:21
0.0229	629.41819000	14:55:38
0.0228	321.23926000	14:45:15
0.0227	1000.00000000	14:43:06
0.0225	345.00000000	14:12:08
0.0226	905.91425000	12:03:52
0.0226	5101.75675000	12:03:52
0.0228	467.95783000	11:49:17
0.0225	1369.73434000	10:54:54
0.0225	5870.11566000	10:54:54
0.0226	566.16312000	10:13:54
0.0225	1248.06331000	10:13:54
0.0225	832.87431000	10:13:54
0.0225	1205.19554000	10:13:54
0.0225	541.79340000	10:13:54
0.0226	893.41286000	10:11:31
0.0225	2463.91822000	10:11:31
0.0225	1079.78757000	10:11:31
0.0221	500.00000000	08:49:12
0.0222	242.34684000	08:30:03
0.0221	3012.37923000	08:26:20
0.0222	49.60846000	08:24:44
0.0222	49.61296000	08:24:14
0.0222	725.77338000	08:22:50
0.0223	5238.60500000	07:53:03
0.0223	5500.53500000	07:51:42
0.0223	4808.37000000	07:39:42
0.0228	646.01274000	06:13:21
0.0228	1331.44126000	06:13:21
0.0226	6036.73529000	05:33:03
0.0226	5129.26371000	05:33:03
0.0226	2290.94208000	05:10:12
0.0227	1021.89040000	05:08:57
0.0227	1179.85254000	05:08:57
0.0226	1666.25609000	04:49:01
0.0227	1220.30590000	03:53:00
0.0227	1997.12822000	03:53:00
0.0227	1185.89753000	03:53:00
0.0226	16557.25708000	23:32:47
0.0225	3565.16153000	23:32:47
0.0225	1740.89595000	23:32:47
0.0224	1741.43661000	23:32:47
0.0224	1469.77721000	23:32:47
0.0224	1118.49987000	23:32:47
0.0222	1522.79439000	23:18:41
0.0222	445.84589000	23:03:52
0.0221	86.52350000	22:47:36
0.0220	28407.17361000	22:39:55
0.0220	13818.23210000	22:39:55
0.0220	531.63339000	22:39:55
0.0221	7142.96090000	22:39:55
0.0221	1143.47826000	22:38:02
0.0219	276.55000000	21:49:40
0.0218	14603.85100000	21:12:31
0.0219	560.12416000	20:53:41
0.0217	3383.13625000	19:10:05
0.0219	464.92237000	19:03:01
0.0218	187.98800000	18:52:34
0.0219	1754.35007000	18:52:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.31%	Volume 111,001
Haut 0.0232	Bas 0.0225
7 Jours
Variation -5.69%	Volume 3,339,831
Haut 0.0261	Bas 0.0217
30 Jours
Variation +9.66%	Volume 15,503,572
Haut 0.0261	Bas 0.0184