AKT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5610	10.48960000	10:27:21
0.5606	22.14840000	10:27:12
0.5606	10.46341690	10:27:12
0.5605	22.14840000	10:27:12
0.5593	20.00000078	10:25:24
0.5601	17.85076758	10:24:23
0.5597	10.44870000	10:23:33
0.5591	22.14839992	10:23:33
0.5592	22.14840000	10:23:33
0.5597	10.44895448	10:23:33
0.5608	10.49250000	10:22:33
0.5612	963.86073157	10:22:29
0.5611	22.14840000	10:22:29
0.5605	10.45991013	10:22:29
0.5596	0.00006072	10:20:26
0.5596	109.31480000	10:20:26
0.5587	10.49920000	10:19:08
0.5580	22.14839996	10:18:43
0.5581	154.06551894	10:18:43
0.5582	22.14840000	10:18:43
0.5588	10.48880000	10:18:32
0.5588	22.14840000	10:18:19
0.5586	10.45144735	10:18:19
0.5586	10.45250000	10:18:00
0.5582	10.45700000	10:17:56
0.5586	651.99513727	10:17:44
0.5586	22.14840000	10:17:44
0.5585	22.14840000	10:17:44
0.5584	22.14840000	10:17:44
0.5581	10.44891893	10:17:44
0.5592	9.72520974	10:12:58
0.5590	7.01274000	10:12:57
0.5585	10.46910000	10:12:27
0.5581	10.46110000	10:12:22
0.5585	117.80656740	10:11:55
0.5585	22.14840000	10:11:55
0.5584	22.14840000	10:11:55
0.5579	10.49117260	10:11:55
0.5574	60.00130000	10:11:44
0.5574	101.45110000	10:11:44
0.5584	22.14839995	10:10:06
0.5584	10.48354855	10:10:06
0.5583	22.14840000	10:10:06
0.5580	3.23622000	10:08:29
0.5580	10.46160000	10:07:46
0.5581	1.71664000	10:07:28
0.5590	22.14840000	10:05:29
0.5588	10.47939944	10:05:29
0.5592	17.22401000	10:04:23
0.5596	153.69900000	10:04:07
0.5604	10.48170000	10:03:35
0.5620	14.84316056	10:02:20
0.5624	221.50166490	10:01:58
0.5623	22.14840000	10:01:58
0.5622	22.14840000	10:01:58
0.5620	10.49905960	10:01:58
0.5620	22.14840000	10:01:58
0.5619	22.14840000	10:01:58
0.5615	10.49580000	10:01:33
0.5615	43.22313624	10:01:26
0.5615	10.46005189	10:01:26
0.5614	22.14839996	09:58:51
0.5612	22.14840000	09:58:51
0.5607	10.46862244	09:58:51
0.5594	10.47970960	09:55:52
0.5594	192.19252770	09:55:52
0.5569	214.58244240	09:54:11
0.5569	262.50000000	09:54:10
0.5569	131.25000000	09:54:10
0.5569	131.25000000	09:54:10
0.5569	11.65060000	09:54:09
0.5569	35.47110000	09:54:09
0.5569	1464.35780000	09:54:09
0.5569	902.75960000	09:54:09
0.5569	963.86073160	09:53:49
0.5570	69.87513241	09:53:49
0.5579	31.88264248	09:53:35
0.5575	22.14840000	09:53:35
0.5572	10.47244752	09:53:35
0.5571	22.14840000	09:53:35
0.5574	10.49542757	09:52:41
0.5579	10.45148640	09:52:30
0.5568	0.00009947	09:52:17
0.5568	10.49770000	09:52:17
0.5561	10.48100000	09:51:59
0.5567	22.14839996	09:51:59
0.5566	22.14840000	09:51:59
0.5560	10.49660894	09:51:59
0.5590	778.82057320	09:47:26
0.5590	70.87960000	09:47:26
0.5588	22.14839991	09:47:07
0.5588	651.99513739	09:47:07
0.5590	22.14840000	09:47:07
0.5594	22.14840000	09:47:07
0.5595	963.86073160	09:47:07
0.5601	10.48357411	09:46:19
0.5600	22.14840000	09:46:19
0.5562	10.47040000	09:44:06
0.5565	125.00445911	09:44:06
0.5565	29.54900000	09:44:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.59%	Volume 371,590
Haut 0.6382	Bas 0.5550
7 Jours
Variation -20.35%	Volume 1,998,338
Haut 0.7123	Bas 0.5550
30 Jours
Variation +4.28%	Volume 12,156,979
Haut 0.8214	Bas 0.4800