AKT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6010	303.96145080	06:13:05
0.6010	22.78120000	06:13:05
0.6011	22.78120000	06:13:05
0.6020	22.20850000	06:12:28
0.6000	22.20853333	05:19:16
0.6000	77.79146667	05:19:16
0.6000	13.33333333	05:19:16
0.6024	151.87230540	05:17:46
0.6024	22.78120000	05:17:46
0.6025	303.96145081	05:17:46
0.6025	22.78120000	05:17:46
0.6026	22.78120000	05:17:46
0.6057	22.78120000	05:13:48
0.6058	22.78120000	05:13:48
0.6058	1533.49282296	05:13:21
0.6062	303.96145080	05:12:12
0.6062	22.78120000	05:12:12
0.6063	22.78120000	05:12:12
0.6075	22.78120000	05:09:20
0.6076	22.78120000	05:09:20
0.6112	10.00000000	04:54:46
0.6125	22.78119999	03:55:40
0.6125	303.96145081	03:55:40
0.6175	18.30536150	03:45:31
0.6176	22.78120000	03:45:31
0.6177	22.78120000	03:45:31
0.6180	22.78120000	03:45:31
0.6154	22.78120000	02:31:22
0.6153	22.78120000	02:31:22
0.6195	22.78120000	00:26:24
0.6196	22.78120000	00:26:24
0.6197	22.78120000	00:26:24
0.6226	139.50952939	23:56:01
0.6224	22.78120000	23:56:01
0.6224	303.96145081	23:56:01
0.6223	22.78120000	23:56:01
0.6117	676.80386224	23:18:18
0.6084	22.78120000	23:10:21
0.6085	22.78120000	23:10:21
0.6117	22.78120000	23:05:43
0.6113	170.89049761	23:03:02
0.6113	22.78120000	23:03:02
0.6114	22.78120000	23:03:02
0.6212	28.48337095	22:30:46
0.6212	188.40330000	22:30:45
0.6265	55.14595123	21:40:19
0.6266	11.85404877	21:40:19
0.6315	21.19920000	21:14:44
0.6289	21.19920000	20:53:52
0.6334	811.17440000	20:47:15
0.6246	21.09160000	20:47:10
0.6246	45.97560000	20:47:10
0.6242	17.62207238	20:47:10
0.6241	21.19920000	20:47:10
0.6211	8.76870585	20:45:18
0.6212	21.19920000	20:45:18
0.6205	171.08415149	20:42:35
0.6204	21.19920000	20:42:35
0.6228	688.88024085	20:40:42
0.6228	21.19920000	20:40:42
0.6226	21.19920000	20:40:42
0.6225	21.19920000	20:40:42
0.6224	21.19920000	20:40:42
0.6223	21.19920000	20:40:42
0.6222	17.84283643	20:40:42
0.6222	21.19920000	20:40:42
0.6221	21.19920000	20:40:42
0.6220	21.19920000	20:40:42
0.6219	21.19920000	20:40:42
0.6218	21.19920000	20:40:42
0.6217	569.38727340	20:40:42
0.6216	303.96145081	20:40:42
0.6216	21.19920000	20:40:42
0.6215	21.19920000	20:40:42
0.6181	104.10213310	20:39:49
0.6188	218.16669350	20:04:32
0.6187	21.19920000	20:04:32
0.6182	21.19920000	19:31:15
0.6183	21.19920000	19:31:15
0.6198	21.19920000	19:29:01
0.6199	21.19920000	19:29:01
0.6210	21.19920000	19:28:20
0.6209	21.19920000	19:28:20
0.6203	218.60390130	19:27:10
0.6205	303.96145080	19:27:06
0.6213	366.18090000	19:25:50
0.6217	125.64380000	19:23:56
0.6217	21.19920000	19:23:56
0.6200	21.19920000	19:23:56
0.6196	21.19920000	19:23:56
0.6182	21.19920000	19:23:56
0.6174	303.96145080	19:05:00
0.6174	21.19920000	19:05:00
0.6173	21.19920000	19:05:00
0.6182	21.19920000	19:01:33
0.6181	21.19920000	19:01:33
0.6200	118.49776774	14:50:06
0.6199	21.19920000	14:50:06
0.6172	21.19920000	14:36:59
0.6173	21.19920000	14:36:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.86%	Volume 13,245
Haut 0.6334	Bas 0.6000
7 Jours
Variation -5.15%	Volume 344,412
Haut 0.6700	Bas 0.5722
30 Jours
Variation +1.43%	Volume 2,042,262
Haut 0.7557	Bas 0.5230