AKT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4972	173.11030585	23:40:28
0.4971	27.84370000	23:40:28
0.4962	20.15316404	23:29:50
0.4976	27.84370000	22:37:13
0.4978	27.84370000	22:37:13
0.4967	27.84370000	22:20:42
0.4966	27.84370000	22:20:42
0.4975	68.08106785	21:56:33
0.4974	62.38543039	21:56:33
0.4975	62.38528607	21:13:20
0.4976	23.73040000	21:13:20
0.4975	128.92154975	21:09:44
0.4974	234.00000000	21:09:44
0.4974	23.73040000	21:09:44
0.4973	23.73040000	21:09:44
0.4972	57.74580000	21:01:37
0.4968	57.13420000	21:01:37
0.4973	129.43810000	21:01:37
0.4973	104.56190000	21:01:37
0.4969	221.24576190	21:01:37
0.4969	344.10880000	21:01:37
0.4969	140.62500000	21:01:37
0.4973	23.73040000	20:29:11
0.4974	23.73040000	20:29:11
0.4974	86.29342989	20:29:11
0.4975	23.73040000	20:29:11
0.4975	0.00008473	20:16:47
0.4974	62.36810950	20:16:47
0.4972	15.39809050	20:16:47
0.4972	421.87500000	20:16:47
0.4972	272.35150000	20:16:47
0.4975	395.27840000	20:16:33
0.4975	57.13810000	20:16:33
0.4967	378.45817742	20:16:33
0.4967	98.71590000	20:16:31
0.4959	143.11485430	20:16:28
0.4959	336.75741321	20:16:28
0.4959	481.35078679	20:16:28
0.4953	474.56680000	20:16:28
0.4953	140.62500000	20:16:28
0.4953	140.62500000	20:16:28
0.4953	17.98180000	20:16:28
0.4953	140.62498399	20:16:28
0.4951	0.00001601	20:16:28
0.4951	106.51727879	20:16:28
0.4951	119.56892121	20:16:28
0.4941	201.32664502	20:16:28
0.4940	234.00000000	20:16:28
0.4946	9.76732000	19:44:26
0.4937	5.97301000	19:40:20
0.4951	23.73040000	19:18:54
0.4950	23.73040000	19:05:49
0.4949	79.59430858	19:05:49
0.4957	82.11051200	18:37:43
0.4965	23.73040000	18:25:50
0.4965	93.38955918	18:25:50
0.4964	23.73040000	18:25:50
0.4975	137.19476380	18:14:00
0.4975	65.35800000	18:13:48
0.4991	9.67732000	18:02:39
0.4986	23.73040000	17:41:58
0.4985	68.62554480	17:11:25
0.5023	6.26960000	16:55:49
0.5021	23.73040000	16:55:49
0.5010	61.31357147	16:13:52
0.5009	23.73040000	16:13:52
0.5013	179.35970000	16:06:48
0.5036	0.00002948	15:36:32
0.5036	53.13930000	15:36:32
0.5040	50.66509951	15:35:06
0.5040	23.73040000	15:35:06
0.5039	693.87572700	15:35:06
0.5039	23.73040000	15:35:06
0.5038	55.21875796	15:35:06
0.5038	23.73040000	15:35:06
0.5037	23.73040000	15:35:06
0.5031	23.66846920	15:33:51
0.5031	70.92587110	15:33:51
0.5031	23.73040000	15:33:51
0.5033	23.73040000	15:33:51
0.5038	24.93560223	15:33:51
0.5038	38.95710000	15:33:51
0.5042	62.26140540	15:33:28
0.5031	52.48604750	15:30:47
0.5031	23.73040000	15:30:47
0.5014	54.61491592	15:30:00
0.5006	698.27994020	15:25:06
0.5006	23.73040000	15:25:06
0.5005	23.73040000	15:25:06
0.5005	71.88433083	15:25:06
0.5004	23.73040000	15:25:06
0.5003	19.21341000	15:24:41
0.4991	2.35202588	15:06:51
0.4991	23.73040000	15:06:51
0.4993	23.73040000	15:06:51
0.4999	23.73040000	15:06:51
0.5001	23.73040000	15:06:51
0.5002	23.73040000	15:06:51
0.5004	23.73040000	15:06:51
0.5009	23.73040000	15:06:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.43%	Volume 44,415
Haut 0.5066	Bas 0.4871
7 Jours
Variation -11.09%	Volume 468,843
Haut 0.5599	Bas 0.4830
30 Jours
Variation -19.44%	Volume 5,452,381
Haut 0.7741	Bas 0.4830