AKT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6010	14.57247980	21:20:35
0.6047	165.37125840	20:59:18
0.6062	21.55000000	20:57:10
0.6062	164.96200000	20:52:04
0.6047	164.81040795	20:32:10
0.6057	165.09820000	20:28:09
0.6035	21.55000000	20:12:43
0.6039	1060.75330060	18:58:19
0.6041	23.73040000	18:58:19
0.6052	141.50815433	18:57:58
0.6051	23.73040000	18:57:58
0.6046	128.35760000	18:52:43
0.6046	23.73040000	18:52:43
0.6046	23.73040000	18:52:43
0.6050	23.73040000	18:52:43
0.6013	166.30633627	18:43:00
0.6004	23.73040000	18:36:58
0.6004	47.46080000	18:36:58
0.5995	17.30132982	18:14:28
0.5995	23.73040000	18:14:28
0.6001	17.30132982	18:13:52
0.6002	23.73040000	18:13:52
0.6052	40.52930000	18:03:09
0.6044	16.79894641	18:02:36
0.6077	23.73040000	18:00:36
0.6083	23.73040000	17:58:37
0.6084	23.73040000	17:58:37
0.6084	52.81364112	17:52:43
0.6085	140.60015888	17:52:43
0.6085	23.73033810	17:52:43
0.6086	0.00006190	17:52:43
0.6086	565.55160000	17:52:43
0.6086	488.30000000	17:52:43
0.6081	23.73040000	17:52:20
0.6082	23.73040000	17:52:20
0.6082	709.54870000	17:52:20
0.6035	23.73040000	17:47:55
0.6035	166.11280000	17:47:55
0.6035	23.73040000	17:47:55
0.6035	183.04590000	17:47:55
0.6023	23.73040000	17:47:55
0.6023	35.33433718	17:47:55
0.6020	165.95586282	17:47:55
0.6039	16.93311582	17:39:07
0.6041	155.54211737	17:38:07
0.6044	963.86073160	17:38:07
0.6045	566.78665045	17:38:07
0.6045	322.93094795	17:38:05
0.6047	165.36905205	17:38:05
0.6049	231.02703133	17:38:00
0.6049	488.30000000	17:38:00
0.6049	322.98709487	17:38:00
0.6049	165.31290513	17:38:00
0.6042	23.73040000	17:37:57
0.6041	23.73040000	17:37:57
0.6080	6936.60823772	17:37:57
0.6080	640.09718392	17:37:57
0.6080	269.76826398	17:37:57
0.6080	967.58940000	17:37:57
0.6080	2056.93598815	17:37:57
0.6078	622.00000000	17:37:57
0.6077	2954.25376600	17:37:57
0.6077	23.73040000	17:37:57
0.6069	23.73040000	17:37:57
0.6046	23.73040000	17:37:57
0.6046	963.86073160	17:37:57
0.6045	23.73040000	17:37:57
0.6044	827.26671078	17:37:57
0.6044	23.73040000	17:37:57
0.6043	23.73040000	17:37:57
0.6042	23.73040000	17:37:57
0.6041	23.73040000	17:37:57
0.6040	601.78998577	17:37:57
0.6040	23.73040000	17:37:57
0.6039	23.73040000	17:37:57
0.6038	23.73040000	17:37:57
0.6037	23.73040000	17:37:57
0.6036	23.73040000	17:37:57
0.6035	23.73040000	17:37:57
0.6033	23.73040000	17:37:57
0.6032	23.73040000	17:37:57
0.6030	23.73040000	17:37:57
0.6030	510.60899423	17:37:57
0.6029	537.04633310	17:37:57
0.6029	23.73040000	17:37:57
0.6024	23.73040000	17:37:57
0.6022	165.74074685	17:37:57
0.6021	23.73040000	17:37:57
0.6030	23.73040000	17:30:05
0.6027	165.92002654	17:28:44
0.6026	23.73040000	17:28:44
0.6025	23.73040000	17:24:58
0.6026	23.73040000	17:24:58
0.6035	510.60899420	17:19:33
0.6035	23.73040000	17:19:33
0.6036	23.73040000	17:19:33
0.6028	165.88143300	17:09:09
0.6031	23.73040000	17:08:36
0.6033	510.60899420	17:05:10
0.6033	23.73040000	17:05:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.81%	Volume 39,600
Haut 0.6086	Bas 0.5680
7 Jours
Variation -1.30%	Volume 354,717
Haut 0.6399	Bas 0.5540
30 Jours
Variation +40.22%	Volume 2,387,103
Haut 0.6776	Bas 0.4100