AKT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5098	379.48947080	15:19:30
0.5098	601.21625930	15:19:30
0.5095	616.43382220	15:19:16
0.5098	332.72419800	15:18:33
0.5122	1560.33098413	15:10:48
0.5122	967.77456647	15:10:48
0.5158	20.97410000	15:07:23
0.5163	327.08027290	15:06:37
0.5162	322.71347400	15:01:19
0.5162	616.43382220	15:00:13
0.5165	529.30821630	15:00:03
0.5173	99.36472665	14:59:37
0.5144	91.24536015	14:56:03
0.5153	121.00000000	14:55:51
0.5172	40.39878600	14:49:22
0.5183	964.68789740	14:46:48
0.5200	961.51669030	14:40:59
0.5180	812.35570000	14:37:44
0.5184	963.03747560	14:36:02
0.5186	953.40827060	14:35:51
0.5240	42.55980000	14:32:09
0.5240	32.22580000	14:32:09
0.5240	52.88070000	14:32:09
0.5240	93.71390000	14:32:09
0.5224	38.04770000	14:31:29
0.5224	46.03250000	14:31:29
0.5224	32.35910000	14:31:29
0.5223	616.43382220	14:25:59
0.5231	74.48804020	13:57:47
0.5231	534.10331195	13:57:47
0.5232	955.65749235	13:57:47
0.5234	955.23610830	13:56:45
0.5246	953.10712920	13:51:37
0.5250	98.30746411	13:46:53
0.5258	950.88458430	13:46:52
0.5255	607.61652576	13:41:15
0.5140	353.27687705	13:30:02
0.5140	116.62800000	13:30:02
0.5140	486.38132295	13:30:02
0.5140	22.26680000	13:30:02
0.5140	21.44700000	13:30:01
0.5148	28.56196741	13:14:21
0.5165	2755.03697694	12:57:04
0.5165	1840.80039000	12:57:04
0.5165	484.02710551	12:56:06
0.5165	484.02710551	12:56:04
0.5165	484.02710551	12:55:59
0.5165	484.02710551	12:55:02
0.5165	484.02710551	12:52:50
0.5165	484.02710551	12:52:29
0.5166	193.57336431	12:19:21
0.5170	193.42359768	11:19:21
0.5169	141.22654285	11:18:42
0.5172	193.34880124	11:08:32
0.5167	1652.96660910	10:57:47
0.5167	233.59260000	10:56:00
0.5167	48.79980000	10:56:00
0.5146	99.64794905	10:26:49
0.5145	171.58406817	10:22:58
0.5143	972.19521679	10:22:58
0.5142	616.43382224	10:22:58
0.5144	97.20062208	10:22:24
0.5138	971.87280000	10:22:09
0.5149	28.56032641	10:18:44
0.5147	971.43967359	10:18:44
0.5131	194.89378289	10:07:48
0.5127	31.20733372	10:05:31
0.5118	99.15525100	09:50:02
0.5125	195.12195122	09:46:31
0.5140	99.15525100	09:15:02
0.5139	616.43382220	09:10:21
0.5135	616.43382220	09:10:11
0.5133	30.17900000	08:50:49
0.5133	44.53030000	08:50:49
0.5133	23.50330000	08:50:49
0.5133	29.77820000	08:50:49
0.5133	53.52920000	08:50:49
0.5131	19.37244202	08:44:49
0.5110	97.08737864	08:21:14
0.5141	42.46200000	08:12:22
0.5141	43.81450000	08:09:05
0.5141	65.45930000	08:09:05
0.5120	115.58220000	07:59:12
0.5120	122.12890000	07:59:12
0.5120	36.55430000	07:59:11
0.5120	21.47030000	07:59:11
0.5120	47.34200000	07:59:11
0.5120	40.36750000	07:59:11
0.5120	21.29100000	07:59:11
0.5120	28.28230000	07:59:10
0.5120	35.54380000	07:59:10
0.5120	73.63550000	07:59:10
0.5120	29.39860000	07:59:10
0.5120	57.91780000	07:59:10
0.5127	1445.06785405	07:55:03
0.5128	21.35786308	07:55:03
0.5180	181.10790000	07:41:20
0.5190	96.33911368	07:29:43
0.5186	113.94672180	07:17:15
0.5185	20.92803735	07:17:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.90%	Volume 125,370
Haut 0.5406	Bas 0.5015
7 Jours
Variation -7.26%	Volume 376,468
Haut 0.6011	Bas 0.5015
30 Jours
Variation -17.07%	Volume 1,437,266
Haut 0.6700	Bas 0.5015