AKT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4738	22.20690000	02:53:46
0.4751	18.69921321	02:41:54
0.4751	22.06930000	02:41:54
0.4752	22.06930000	02:41:54
0.4752	21.93160000	02:17:56
0.4757	44.13860000	02:17:56
0.4757	45.85489750	02:17:56
0.4755	108.49000000	02:16:01
0.4754	670.35172290	02:16:01
0.4753	87.05832033	02:16:01
0.4736	22.06929996	02:14:28
0.4736	211.14864864	02:14:28
0.4737	22.06930000	02:14:28
0.4733	211.22914398	01:56:49
0.4734	22.06930000	01:56:49
0.4735	633.45737380	01:56:49
0.4736	53.31368528	01:56:49
0.4738	132.56262275	01:56:11
0.4738	22.06930000	01:56:11
0.4739	22.06930000	01:56:11
0.4772	10.32727000	01:42:33
0.4791	131.11455830	01:16:26
0.4790	22.06930000	01:16:26
0.4821	961.13911530	00:59:41
0.4821	22.06920000	00:59:41
0.4800	67.63542599	00:52:27
0.4800	38.19250000	00:52:27
0.4807	444.16140000	00:48:45
0.4807	22.06930000	00:48:45
0.4806	22.06930000	00:48:45
0.4789	16.12316267	00:46:32
0.4840	162.95112429	00:17:03
0.4846	22.06910000	00:17:02
0.4892	130.65327450	23:59:44
0.4893	22.06930000	23:59:44
0.4869	205.08290000	23:58:23
0.4865	36.39402141	23:58:23
0.4865	22.06930000	23:58:23
0.4864	398.32530000	23:58:23
0.4864	22.06930000	23:58:23
0.4864	227.15220000	23:58:23
0.4864	58.46330000	23:58:23
0.4877	36.05550000	23:51:18
0.4846	27.39530187	23:47:46
0.4849	21.11894737	23:46:47
0.4837	97.44960000	23:40:44
0.4867	488.30000000	23:30:39
0.4865	22.06930000	23:30:39
0.4865	136.84010856	23:30:39
0.4843	22.06930000	23:25:56
0.4843	176.78198369	23:25:56
0.4845	153.25137612	23:25:56
0.4872	130.89566330	22:52:45
0.4870	83.53129327	22:47:34
0.4870	42.39790000	22:47:34
0.4853	109.99290000	22:45:36
0.4872	175.79228243	22:45:36
0.4872	22.06930000	22:45:36
0.4885	335.36334720	22:36:55
0.4885	22.06930000	22:36:55
0.4884	22.06930000	22:36:55
0.4883	141.13410280	22:36:55
0.4883	22.06930000	22:36:55
0.4882	22.06930000	22:36:55
0.4870	21.45775401	22:23:48
0.4864	21.48909445	22:22:27
0.4873	21.52052657	22:19:44
0.4871	22.06930000	22:12:41
0.4865	177.67710000	22:12:41
0.4861	205.70385313	22:10:29
0.4862	22.06930000	22:10:29
0.4850	206.18292021	22:07:29
0.4848	376.25607458	22:03:49
0.4850	488.30000000	22:02:00
0.4874	11.53110152	22:01:27
0.4874	102.62725779	22:01:27
0.4867	185.84164069	22:01:27
0.4867	20.69322818	22:01:23
0.4847	2688.55797357	21:53:31
0.4847	137.05896256	21:53:31
0.4877	205.00000000	21:43:22
0.4888	210.15951361	21:35:07
0.4888	488.30000000	21:33:26
0.4888	204.59498889	21:33:26
0.4888	204.53498555	21:33:26
0.4888	204.21559540	21:32:56
0.4888	488.30000000	21:32:31
0.4888	20.00000000	21:30:22
0.4888	80.00000000	21:30:21
0.4888	80.00000000	21:30:20
0.4888	80.00000000	21:30:20
0.4888	149.91000000	21:30:20
0.4888	488.30000000	21:30:20
0.4888	12.99767981	21:29:51
0.4888	17.52736392	21:29:45
0.4888	488.30000000	21:29:45
0.4888	31.27938499	21:29:26
0.4888	488.30000000	21:29:25
0.4889	175.14164809	21:29:25
0.4888	204.58265139	21:28:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.91%	Volume 68,675
Haut 0.4893	Bas 0.4450
7 Jours
Variation +7.05%	Volume 673,437
Haut 0.5248	Bas 0.4048
30 Jours
Variation +9.57%	Volume 2,601,557
Haut 0.5248	Bas 0.3491