AKT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5970	8.45670000	13:22:35
0.5958	10.27290000	13:22:34
0.5980	10.48263716	13:22:33
0.5981	10.49860584	13:22:24
0.5987	10.48960837	13:22:21
0.6007	10.28430000	13:22:03
0.6026	10.45050000	13:19:49
0.6026	10.45390000	13:19:48
0.6027	10.49880000	13:19:34
0.6037	963.86073160	13:19:33
0.6040	508.91990000	13:18:49
0.6035	21.83200000	13:18:40
0.6035	10.49462267	13:18:40
0.6034	21.83200000	13:18:40
0.6034	0.00003160	13:18:36
0.6034	90.01080000	13:18:36
0.6034	197.60830000	13:18:36
0.6034	129.37500000	13:18:36
0.6034	456.85580000	13:18:36
0.6034	90.01080000	13:18:36
0.6021	10.49618112	13:18:22
0.6009	10.49715301	13:16:29
0.6024	10.49204987	13:15:05
0.6023	166.38947567	13:15:05
0.6023	16.85600000	13:15:05
0.6017	10.48677599	13:14:28
0.6020	10.47343870	13:13:18
0.6017	10.48860144	13:13:15
0.6020	10.48305273	13:12:49
0.6020	10.45158734	13:12:32
0.6028	10.49610000	13:09:58
0.6027	10.46457835	13:09:40
0.6061	10.47244711	13:06:37
0.6061	10.46762961	13:05:39
0.6068	10.48385304	12:58:56
0.6088	0.00000012	12:40:01
0.6088	144.96222064	12:40:01
0.6094	10.49043046	12:40:01
0.6103	10.45730000	12:33:01
0.6104	10.45300000	12:33:00
0.6102	10.49140000	12:32:47
0.6100	4024.90702520	12:32:44
0.6100	4975.09297480	12:32:44
0.6099	10.44842540	12:32:29
0.6099	21.83200000	12:32:29
0.6098	21.83200000	12:32:29
0.6096	100.55840000	12:23:07
0.6094	10.46570342	12:10:53
0.6109	10.47142775	12:05:47
0.6101	10.47850000	12:04:35
0.6100	10.49740000	12:03:42
0.6112	10.46733973	12:00:17
0.6114	10.45592807	12:00:16
0.6115	21.83200000	11:58:58
0.6117	2.88246000	11:55:30
0.6110	21.83200000	11:51:04
0.6110	14.54463139	11:51:04
0.6109	21.83200000	11:51:04
0.6126	0.00003139	11:49:50
0.6126	14.54460000	11:49:50
0.6130	100.55840000	11:49:38
0.6099	10.47990000	11:49:24
0.6088	10.46830000	11:49:19
0.6076	10.47321989	11:49:18
0.6089	21.83199995	11:49:17
0.6086	150.05329775	11:49:17
0.6075	10.49700459	11:49:16
0.6044	10.43210000	11:41:15
0.6044	10.43960000	11:41:13
0.6048	0.00008986	11:41:11
0.6048	10.49830000	11:41:11
0.6047	21.83200000	11:40:54
0.6047	10.46200339	11:40:54
0.6056	10.45623609	11:39:22
0.6057	21.83200000	11:39:17
0.6049	10.45637836	11:39:17
0.6036	10.49576560	11:38:16
0.6035	10.49203070	11:37:32
0.6036	2371.35513020	11:37:21
0.6036	177.93090000	11:37:20
0.6022	10.46079738	11:37:19
0.6017	0.00005494	11:33:43
0.6017	146.49820000	11:33:43
0.6010	2893.42854860	11:32:05
0.6022	10.49636163	11:32:04
0.6011	3.55504281	11:22:38
0.6011	21.83200000	11:22:38
0.6015	21.83200000	11:22:38
0.6015	10.49971719	11:22:38
0.6016	21.83200000	11:22:38
0.6019	10.45139658	11:21:28
0.6042	10.47658971	11:12:34
0.6045	10.45820000	11:03:49
0.6047	10.45560000	11:03:48
0.6049	147.27075329	10:55:38
0.6046	21.83200000	10:55:38
0.6049	8.66040000	10:54:32
0.6049	10.46360000	10:54:31
0.6049	10.48370000	10:54:30
0.6049	10.46140000	10:54:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.88%	Volume 138,103
Haut 0.6482	Bas 0.5903
7 Jours
Variation -15.52%	Volume 1,889,933
Haut 0.7741	Bas 0.5903
30 Jours
Variation -17.45%	Volume 9,022,944
Haut 0.8214	Bas 0.4615