AKT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4624	0.00001613	09:05:51
0.4624	154.39980000	09:05:51
0.4624	22.70059696	09:05:51
0.4623	13.05170000	09:05:51
0.4622	13.05170000	09:05:51
0.4621	13.05170000	09:05:51
0.4597	13.05170000	09:03:08
0.4591	13.05169995	08:46:17
0.4591	251.77958295	08:46:17
0.4590	13.05170000	08:46:17
0.4594	217.67053384	08:39:58
0.4595	13.05170000	08:39:58
0.4618	13.05170000	08:33:37
0.4619	13.05170000	08:33:37
0.4670	213.56574145	08:02:25
0.4669	13.05170000	08:02:25
0.4678	50.99460000	07:37:46
0.4678	65.25850000	07:37:46
0.4718	111.66960788	06:38:57
0.4718	13.05170000	06:38:57
0.4717	13.05170000	06:38:57
0.4724	251.77958290	06:15:20
0.4727	251.77958290	06:14:41
0.4727	13.05170000	06:14:32
0.4728	13.05170000	06:14:32
0.4710	13.05169995	06:00:05
0.4710	251.77958295	06:00:05
0.4711	13.05170000	06:00:05
0.4717	211.99732250	05:32:24
0.4718	13.05170000	05:32:24
0.4710	198.75602116	04:32:30
0.4711	13.05170000	04:32:30
0.4717	13.05170000	04:15:06
0.4718	211.94690205	04:15:06
0.4718	13.05170000	04:15:06
0.4718	251.77958295	04:15:06
0.4719	13.05170000	04:15:06
0.4722	13.05169995	04:13:46
0.4722	251.77958295	04:13:46
0.4723	13.05170000	04:13:46
0.4729	211.46119687	04:06:39
0.4728	13.05170000	04:06:39
0.4710	15.57310000	03:47:07
0.4710	39.15510000	03:47:07
0.4708	2.52148612	03:47:07
0.4707	183.62687130	03:47:07
0.4707	13.05170000	03:47:07
0.4706	13.05170000	03:47:07
0.4709	251.77958290	03:26:07
0.4709	13.05170000	03:26:07
0.4710	13.05170000	03:26:07
0.4705	13.05170000	03:25:52
0.4704	13.05170000	03:25:52
0.4703	212.63023601	03:25:52
0.4703	13.05170000	03:25:52
0.4694	183.58907480	03:16:32
0.4695	13.05170000	03:16:32
0.4699	212.81123640	03:15:54
0.4698	13.05170000	03:15:54
0.4714	212.13406873	03:11:08
0.4713	13.05170000	03:11:08
0.4701	13.05170000	03:04:32
0.4669	13.05170000	02:53:13
0.4670	13.05170000	02:53:13
0.4673	13.05170000	02:53:12
0.4675	13.05170000	02:53:12
0.4676	13.05170000	02:53:12
0.4663	13.05170000	02:23:31
0.4670	284.10043790	02:20:45
0.4673	213.99529210	02:18:00
0.4673	13.05170000	02:18:00
0.4672	13.05170000	02:18:00
0.4669	213.06404180	02:13:18
0.4669	13.05170000	02:13:18
0.4668	13.05170000	02:13:18
0.4652	511.31870670	01:39:58
0.4652	13.05170000	01:39:58
0.4645	13.05170000	01:39:54
0.4650	22.43010589	01:35:00
0.4650	13.05170000	01:35:00
0.4651	13.05170000	01:35:00
0.4652	184.99443930	01:35:00
0.4652	13.05170000	01:35:00
0.4653	13.05170000	01:35:00
0.4663	23.45134507	01:00:50
0.4675	13.05170000	00:49:02
0.4674	13.05170000	00:49:02
0.4673	13.05170000	00:49:02
0.4689	13.05170000	00:29:58
0.4690	170.26634340	00:29:58
0.4690	13.05170000	00:29:58
0.4691	13.05170000	00:29:58
0.4692	13.05170000	00:29:58
0.4619	13.05170000	23:58:49
0.4616	13.05170000	23:58:49
0.4616	13.05170000	23:58:49
0.4614	13.05170000	23:58:49
0.4614	26.10340000	23:58:49
0.4596	82.68969321	23:46:13
0.4596	13.05170000	23:46:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.92%	Volume 18,920
Haut 0.4729	Bas 0.4550
7 Jours
Variation -0.79%	Volume 383,900
Haut 0.5251	Bas 0.4489
30 Jours
Variation -1.13%	Volume 1,900,232
Haut 0.5251	Bas 0.4048