AKT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6137	10.47500000	22:39:00
0.6144	10.48830000	22:37:23
0.6148	10.47510000	22:37:10
0.6151	10.48540000	22:37:05
0.6147	22.14839999	22:35:14
0.6148	2691.95714191	22:35:14
0.6148	22.14840000	22:35:14
0.6149	22.14840000	22:35:14
0.6161	9.00830000	22:35:14
0.6161	10.47992040	22:35:03
0.6162	22.14840000	22:35:03
0.6176	22.14839996	22:33:40
0.6176	16.76855954	22:33:40
0.6178	22.14839996	22:33:38
0.6178	10.49882184	22:33:38
0.6179	22.14840000	22:33:38
0.6181	10.47720000	22:32:33
0.6171	170.73111138	22:31:42
0.6170	22.14840000	22:31:42
0.6146	10.49100000	22:27:01
0.6154	10.49490000	22:25:10
0.6151	609.73662342	22:24:40
0.6151	22.14840000	22:24:40
0.6150	22.14840000	22:24:40
0.6147	172.75409363	22:24:40
0.6147	22.14840000	22:24:40
0.6145	22.14840000	22:24:40
0.6148	10.46550000	22:24:14
0.6161	15.59317000	22:18:51
0.6153	10.48670000	22:17:00
0.6153	10.44890000	22:16:04
0.6152	22.14839997	22:15:17
0.6157	10.44844993	22:15:17
0.6164	10.45380000	22:15:14
0.6167	10.48280000	22:15:09
0.6170	22.14839998	22:15:02
0.6170	10.45640712	22:15:02
0.6171	10.46670000	22:15:00
0.6172	10.48860000	22:14:59
0.6170	22.14840000	22:14:53
0.6170	10.49411480	22:14:53
0.6170	10.45320000	22:14:28
0.6169	10.49120000	22:14:27
0.6163	0.00000024	22:14:27
0.6163	590.71489602	22:14:27
0.6163	22.14840000	22:14:27
0.6164	22.14840000	22:14:27
0.6164	651.99513739	22:14:27
0.6165	17.24297176	22:14:27
0.6171	10.47165933	22:14:27
0.6174	22.14839998	22:14:14
0.6174	10.46295362	22:14:14
0.6182	22.14840000	22:13:53
0.6182	10.46421690	22:13:53
0.6181	22.14840000	22:13:53
0.6177	10.45013510	22:12:22
0.6178	10.38124877	22:09:13
0.6189	609.73662342	22:09:13
0.6190	17.24370842	22:09:13
0.6190	651.99513739	22:09:13
0.6203	10.48610987	22:09:13
0.6239	136.89113840	22:03:22
0.6245	0.00000011	22:03:22
0.6245	10.45243272	22:03:22
0.6246	44.73518378	22:03:22
0.6263	7.23297441	21:57:00
0.6244	584.13091495	21:56:39
0.6244	138.07495195	21:56:39
0.6250	2404.59768860	21:56:33
0.6237	10.47606897	21:56:33
0.6221	10.49803842	21:55:18
0.6209	10.49499328	21:55:15
0.6190	10.48195093	21:51:27
0.6166	10.48703177	21:48:34
0.6159	10.49051189	21:48:33
0.6143	43.44001915	21:48:19
0.6143	10.45494708	21:48:00
0.6133	10.45985745	21:47:32
0.6132	1.57667000	21:47:13
0.6117	65.28823568	21:44:37
0.6120	10.47945688	21:44:00
0.6113	2471.50722914	21:43:39
0.6112	176.29253926	21:43:39
0.6100	10.49695570	21:43:37
0.6093	10.45114957	21:43:30
0.6093	10.46060155	21:43:06
0.6092	10.45805951	21:43:04
0.6089	10.45132305	21:43:00
0.6077	644.48266338	21:41:24
0.6077	141.86934342	21:41:24
0.6099	176.14212160	21:39:58
0.6104	0.00000012	21:39:46
0.6104	141.23689372	21:39:46
0.6107	10.49082218	21:39:46
0.6099	10.47830000	21:27:54
0.6099	10.48774392	21:27:54
0.6100	104.51343570	21:27:21
0.6101	21.51560000	21:27:21
0.6096	10.46840000	21:26:40
0.6087	10.47450000	21:26:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.11%	Volume 270,820
Haut 0.6382	Bas 0.5765
7 Jours
Variation -19.33%	Volume 2,053,011
Haut 0.7907	Bas 0.5765
30 Jours
Variation +14.65%	Volume 12,380,552
Haut 0.8214	Bas 0.4800