AKT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.535	373.35000000	00:25:29
0.535	373.34000000	00:25:23
0.535	2000.00000000	00:25:17
0.534	34.41000000	00:25:10
0.535	102.21000000	00:25:04
0.535	1004.15000000	00:25:04
0.535	1812.77000000	00:25:04
0.535	187.09000000	00:25:04
0.535	158.81000000	00:25:04
0.535	209.07000000	00:25:04
0.535	5830.55000000	00:25:04
0.535	2000.00000000	00:25:04
0.535	373.34000000	00:25:04
0.535	392.01000000	00:24:54
0.535	256.74000000	00:24:34
0.535	373.35000000	00:24:19
0.534	36.34000000	00:23:58
0.534	9.86000000	00:23:16
0.534	37.35000000	00:23:11
0.534	2.80000000	00:23:11
0.534	80.00000000	00:23:11
0.535	161.83000000	00:23:04
0.534	31.43000000	00:23:03
0.535	72.00000000	00:22:58
0.535	96.00000000	00:22:58
0.535	56.00000000	00:22:58
0.534	2.41000000	00:22:55
0.534	2.59000000	00:22:55
0.534	2.84000000	00:22:55
0.535	45.00000000	00:22:55
0.535	61.00000000	00:22:55
0.534	46.63000000	00:22:55
0.534	2.41000000	00:22:55
0.534	2.59000000	00:22:55
0.534	2.84000000	00:22:55
0.533	9.86000000	00:22:54
0.533	35.00000000	00:22:51
0.532	37.35000000	00:22:09
0.532	25.77000000	00:22:07
0.533	37.34000000	00:21:59
0.533	80.00000000	00:21:59
0.533	24.24000000	00:21:58
0.533	37.36000000	00:21:58
0.533	237.74000000	00:21:58
0.533	37.52000000	00:21:58
0.533	469.04000000	00:21:58
0.533	1298.70000000	00:21:58
0.533	636.96000000	00:21:58
0.533	388.31000000	00:21:58
0.533	275.62000000	00:21:58
0.534	23.58000000	00:21:58
0.534	199.57000000	00:21:58
0.534	37.36000000	00:21:58
0.534	80.00000000	00:21:58
0.534	1298.70000000	00:21:58
0.534	2.81000000	00:21:58
0.534	275.62000000	00:21:58
0.535	80.00000000	00:21:40
0.535	935.11000000	00:21:40
0.536	37.46000000	00:21:24
0.535	2.92000000	00:21:24
0.535	3.60000000	00:21:24
0.535	437.89000000	00:21:24
0.536	1192.05000000	00:21:24
0.536	388.31000000	00:21:24
0.536	275.62000000	00:21:24
0.535	200.95000000	00:21:24
0.535	37.46000000	00:21:24
0.535	467.28000000	00:21:24
0.535	23.20000000	00:21:24
0.535	5.48000000	00:21:24
0.535	16.23000000	00:21:24
0.535	56.86000000	00:21:24
0.535	684.60000000	00:21:24
0.535	747.28000000	00:21:24
0.535	388.31000000	00:21:24
0.535	1298.70000000	00:21:24
0.535	275.62000000	00:21:24
0.534	80.00000000	00:21:24
0.534	2.32000000	00:21:24
0.534	2.51000000	00:21:24
0.534	2.61000000	00:21:24
0.534	2.84000000	00:21:24
0.534	1298.70000000	00:21:24
0.534	275.62000000	00:21:24
0.533	2.44000000	00:21:18
0.533	2.61000000	00:21:18
0.533	0.23000000	00:21:18
0.533	2.61000000	00:21:18
0.533	2.44000000	00:21:18
0.533	2.84000000	00:21:18
0.533	2.61000000	00:21:18
0.533	29.56000000	00:21:18
0.532	2.48000000	00:21:17
0.532	3.63000000	00:21:17
0.532	10.65000000	00:21:17
0.532	67.00000000	00:21:17
0.532	15230.51000000	00:21:17
0.532	485.63000000	00:21:17
0.531	28.29000000	00:20:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +15.30%	Volume 2,510,605
Haut 0.552	Bas 0.459
7 Jours
Variation +20.77%	Volume 8,811,314
Haut 0.552	Bas 0.408
30 Jours
Variation -15.88%	Volume 25,442,493
Haut 0.649	Bas 0.408