AKT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.689	221.16000000	20:31:28
0.689	221.75000000	20:31:27
0.689	20.09000000	20:29:50
0.689	196.63000000	20:29:50
0.689	90.22000000	20:28:52
0.689	178.38000000	20:28:52
0.688	27.00000000	20:27:53
0.688	197.18000000	20:27:53
0.688	117.91000000	20:27:52
0.688	51.07000000	20:27:52
0.687	30.00000000	20:26:16
0.687	229.24000000	20:26:16
0.687	54.51000000	20:26:16
0.687	51.85000000	20:25:42
0.687	4.35000000	20:25:42
0.687	50.00000000	20:25:10
0.687	190.47000000	20:25:10
0.687	50.00000000	20:25:10
0.688	4.34000000	20:25:10
0.689	14.44000000	20:23:47
0.689	2.17000000	20:23:47
0.689	13.15000000	20:23:41
0.689	2.17000000	20:23:41
0.689	13.15000000	20:23:40
0.689	2.17000000	20:23:40
0.689	16.01000000	20:23:12
0.689	16.01000000	20:23:12
0.689	2.15000000	20:23:12
0.688	20.41000000	20:20:23
0.688	21.90000000	20:20:23
0.688	210.05000000	20:20:01
0.688	2.17000000	20:20:01
0.688	48.93000000	20:19:38
0.689	249.50000000	20:19:38
0.689	238.05000000	20:19:37
0.690	35.91000000	20:19:37
0.690	2.16000000	20:19:37
0.690	221.68000000	20:19:10
0.690	50.00000000	20:19:10
0.691	2.16000000	20:19:10
0.691	330.01000000	20:16:09
0.691	8.58000000	20:15:53
0.691	215.96000000	20:15:53
0.691	446.84000000	20:15:52
0.691	444.95000000	20:15:51
0.691	519.21000000	20:15:50
0.691	201.08000000	20:15:50
0.691	721.69000000	20:15:50
0.691	306.16000000	20:15:44
0.691	26.13000000	20:15:02
0.691	381.87000000	20:15:02
0.691	313.41000000	20:15:02
0.691	2.16000000	20:15:02
0.691	362.71000000	20:14:57
0.691	490.67000000	20:14:55
0.691	231.35000000	20:14:55
0.692	721.65000000	20:14:53
0.692	363.67000000	20:14:52
0.692	2.16000000	20:14:49
0.692	721.17000000	20:14:48
0.691	219.53000000	20:14:48
0.691	255.00000000	20:14:48
0.691	304.21000000	20:14:48
0.691	255.00000000	20:14:48
0.691	255.00000000	20:14:48
0.692	255.00000000	20:14:48
0.692	255.00000000	20:14:48
0.692	80.00000000	20:14:48
0.692	255.00000000	20:14:48
0.692	255.00000000	20:14:48
0.692	4.31000000	20:14:48
0.692	255.00000000	20:14:48
0.693	721.32000000	20:14:48
0.693	430.63000000	20:14:48
0.693	16.34000000	20:14:21
0.693	2.16000000	20:14:21
0.693	0.54000000	20:14:15
0.694	8.02000000	20:13:53
0.693	2.16000000	20:13:53
0.693	2.16000000	20:13:52
0.693	2.16000000	20:13:50
0.693	2.16000000	20:13:50
0.693	16.43000000	20:13:46
0.693	2.16000000	20:13:46
0.693	16.66000000	20:13:18
0.693	15.33000000	20:13:18
0.693	80.00000000	20:13:18
0.693	13.64000000	20:13:17
0.693	2.16000000	20:13:17
0.692	17.30000000	20:13:10
0.692	2.16000000	20:13:10
0.692	53.01000000	20:13:03
0.692	2.15000000	20:13:03
0.692	1.14000000	20:10:53
0.693	7.42000000	20:10:01
0.693	2.15000000	20:10:01
0.692	12.58000000	20:09:12
0.692	2.16000000	20:09:12
0.692	34.17000000	20:07:35
0.692	2.15000000	20:07:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.41%	Volume 523,453
Haut 0.701	Bas 0.675
7 Jours
Variation -0.29%	Volume 7,199,132
Haut 0.757	Bas 0.643
30 Jours
Variation -2.92%	Volume 50,430,815
Haut 0.847	Bas 0.628