AKT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.551	164.85000000	03:09:04
0.551	172.45000000	03:09:04
0.551	201.96000000	03:09:04
0.551	35.86000000	03:09:04
0.551	172.45000000	03:09:04
0.551	303.00000000	03:09:04
0.551	172.14000000	03:09:04
0.552	905.63000000	03:09:04
0.552	172.45000000	03:09:04
0.552	5.42000000	03:09:04
0.552	3.22000000	03:09:04
0.552	80.00000000	03:09:04
0.552	80.00000000	03:09:00
0.552	5.40000000	03:09:00
0.552	80.00000000	03:08:59
0.552	2.70000000	03:08:59
0.552	22.77000000	03:08:59
0.552	99.42000000	03:08:59
0.552	187.41000000	03:08:33
0.552	80.00000000	03:08:33
0.552	7.43000000	03:08:33
0.552	2.70000000	03:08:33
0.552	80.00000000	03:08:04
0.552	2.71000000	03:08:04
0.552	26.70000000	03:08:04
0.553	2.88000000	03:07:47
0.552	146.66000000	03:07:46
0.552	9.40000000	03:07:24
0.552	2.71000000	03:07:24
0.552	49.94000000	03:06:51
0.552	2.71000000	03:06:51
0.552	24.98000000	03:05:17
0.552	2.70000000	03:05:17
0.552	4.46000000	03:04:24
0.552	2.70000000	03:04:24
0.552	861.95000000	03:04:04
0.552	28.67000000	03:04:04
0.552	2.70000000	03:04:04
0.553	19.58000000	03:04:00
0.553	23.06000000	03:03:28
0.552	18.80000000	03:03:07
0.552	2.71000000	03:03:07
0.552	80.00000000	03:02:50
0.553	10.63000000	03:02:50
0.553	2.71000000	03:02:50
0.552	210.34000000	03:02:20
0.552	2.70000000	03:02:13
0.552	6.43000000	03:02:13
0.552	80.00000000	03:02:13
0.552	11.22000000	03:02:03
0.552	80.00000000	03:02:03
0.553	2.70000000	03:02:03
0.553	2.47000000	03:02:03
0.553	78.67000000	03:02:03
0.553	2.47000000	03:01:47
0.553	80.00000000	03:01:47
0.553	5.41000000	03:01:47
0.553	5.39000000	03:01:43
0.553	8.65000000	03:01:42
0.553	80.00000000	03:01:42
0.553	5.41000000	03:01:35
0.553	99.78000000	03:01:31
0.553	2.70000000	03:01:31
0.553	20.01000000	02:58:53
0.553	2.70000000	02:58:53
0.553	5.44000000	02:57:25
0.553	5.39000000	02:57:25
0.553	2.69000000	02:57:12
0.553	80.00000000	02:57:11
0.553	2.69000000	02:57:11
0.553	12.83000000	02:57:10
0.553	80.00000000	02:57:10
0.553	192.33000000	02:56:44
0.553	100.00000000	02:56:44
0.553	172.45000000	02:56:44
0.553	53.36000000	02:56:44
0.553	80.00000000	02:56:44
0.553	172.45000000	02:56:44
0.554	172.45000000	02:56:44
0.554	2.70000000	02:56:44
0.554	172.45000000	02:56:44
0.554	82.15000000	02:56:44
0.554	1298.70000000	02:56:44
0.554	172.45000000	02:56:44
0.554	3.40000000	02:56:29
0.554	12.47000000	02:56:29
0.554	87.41000000	02:55:34
0.554	248.55000000	02:55:34
0.554	5.40000000	02:55:34
0.553	2.70000000	02:54:28
0.553	2.70000000	02:54:23
0.553	2.70000000	02:54:22
0.553	2.70000000	02:54:21
0.553	1.79000000	02:54:19
0.553	2.69000000	02:54:11
0.553	2.70000000	02:54:10
0.553	5.18000000	02:54:08
0.553	2.70000000	02:54:08
0.553	2.70000000	02:53:47
0.553	110.00000000	02:53:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.59%	Volume 1,791,181
Haut 0.572	Bas 0.520
7 Jours
Variation +7.81%	Volume 11,121,482
Haut 0.614	Bas 0.469
30 Jours
Variation +12.20%	Volume 35,244,799
Haut 0.614	Bas 0.408