AKT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5538	3.00000000	16:01:34
0.5559	2521.00000000	15:31:08
0.5646	1000.00000000	14:55:06
0.5672	362.00000000	13:31:52
0.5685	81.00000000	13:14:44
0.5605	4.00000000	10:27:56
0.5641	207.00000000	10:00:25
0.5604	2669.00000000	10:00:09
0.5656	573.00000000	09:53:30
0.5638	1300.00000000	09:53:30
0.5601	1682.00000000	09:13:36
0.5528	142.00000000	09:04:40
0.5531	2.00000000	09:04:40
0.5560	122.00000000	09:04:40
0.5566	3.00000000	09:04:40
0.5571	1300.00000000	09:04:40
0.5615	18.00000000	09:04:04
0.5615	112.00000000	09:04:01
0.5652	472.00000000	08:47:56
0.5671	12.00000000	08:26:49
0.5671	84.00000000	08:26:48
0.5671	42.00000000	08:26:47
0.5728	31.00000000	07:49:41
0.5793	223.00000000	07:12:16
0.5764	3.00000000	07:12:16
0.5680	4.00000000	06:32:42
0.5696	81.00000000	05:47:09
0.5696	173.00000000	05:47:08
0.5696	275.00000000	05:47:08
0.5680	11.00000000	05:12:08
0.5680	179.00000000	05:11:35
0.5560	151.00000000	05:11:08
0.5565	81.00000000	05:11:08
0.5615	172.00000000	05:11:08
0.5616	155.00000000	05:11:08
0.5773	143.00000000	05:11:02
0.5797	3.00000000	05:11:01
0.5651	172.00000000	05:10:56
0.5671	176.00000000	05:10:55
0.5685	70.00000000	05:10:55
0.5685	109.00000000	05:10:51
0.5707	1.00000000	05:10:51
0.5837	3.00000000	05:10:47
0.5728	174.00000000	05:10:43
0.5765	162.00000000	05:10:43
0.5785	172.00000000	05:10:43
0.5799	1300.00000000	05:10:43
0.5837	3.00000000	05:10:40
0.5843	171.00000000	05:10:39
0.5850	117.00000000	05:10:26
0.5902	169.00000000	05:10:06
0.5938	3.00000000	05:10:00
0.5957	92.00000000	05:09:55
0.5961	167.00000000	05:09:55
0.5965	203.00000000	05:08:40
0.5966	2748.00000000	05:08:40
0.6049	68.00000000	05:08:40
0.6056	91.00000000	05:08:02
0.6150	39.00000000	04:57:40
0.6150	52.00000000	04:55:26
0.6141	45.00000000	04:42:11
0.6121	46.00000000	04:41:50
0.6080	53.00000000	04:34:02
0.6062	3.00000000	04:31:14
0.6060	46.00000000	03:41:09
0.6041	47.00000000	03:41:06
0.6035	110.00000000	03:27:35
0.5988	148.00000000	03:26:28
0.6025	145.00000000	03:24:17
0.6015	3.00000000	03:24:17
0.5944	1000.00000000	02:52:31
0.5983	44.00000000	02:31:07
0.5948	3.00000000	02:31:07
0.5935	47.00000000	02:31:05
0.5898	58.00000000	02:16:11
0.5884	1.00000000	00:04:26
0.5876	47.00000000	23:56:34
0.5871	118.00000000	23:56:24
0.5812	1401.00000000	23:39:51
0.5811	1300.00000000	23:39:51
0.5775	355.00000000	23:36:48
0.5778	71.00000000	23:36:48
0.5786	1300.00000000	23:36:48
0.5866	47.00000000	23:22:05
0.5844	48.00000000	23:22:03
0.5812	154.00000000	23:00:49
0.5834	17.00000000	22:55:07
0.5834	16.00000000	22:54:55
0.5833	194.00000000	22:54:28
0.5836	33.00000000	22:54:00
0.5837	270.00000000	22:52:32
0.5837	3.00000000	22:52:32
0.5832	198.00000000	22:51:46
0.5827	29.00000000	22:51:02
0.5806	58.00000000	22:31:12
0.5817	966.00000000	21:58:41
0.5786	48.00000000	21:30:15
0.5781	879.00000000	21:30:07
0.5779	121.00000000	21:30:07
0.5687	73.00000000	20:00:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.32%	Volume 36,785
Haut 0.6150	Bas 0.5528
7 Jours
Variation +2.71%	Volume 357,738
Haut 0.6150	Bas 0.4754
30 Jours
Variation +2.50%	Volume 1,271,352
Haut 0.6150	Bas 0.4074