AKT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5260	1384.00000000	18:45:59
0.5274	558.00000000	18:05:51
0.5356	7.00000000	17:59:01
0.5380	558.00000000	16:18:12
0.5482	806.00000000	14:23:40
0.5537	1300.00000000	14:02:47
0.5523	1300.00000000	13:57:45
0.5392	130.00000000	13:31:47
0.5219	1332.00000000	12:25:55
0.5211	806.00000000	12:25:45
0.5290	1379.00000000	12:01:18
0.5304	1362.00000000	11:01:49
0.5390	942.00000000	09:03:04
0.5388	1300.00000000	08:24:15
0.5319	2.00000000	01:48:04
0.5319	2.00000000	01:44:49
0.5320	8.00000000	01:33:49
0.5294	77.00000000	00:02:02
0.5297	1.00000000	23:14:38
0.5297	5.00000000	23:14:28
0.5293	5.00000000	23:14:18
0.5292	5.00000000	23:14:08
0.5300	5.00000000	23:13:58
0.5297	5.00000000	23:13:48
0.5294	5.00000000	23:13:38
0.5295	5.00000000	23:13:28
0.5295	5.00000000	23:13:18
0.5289	5.00000000	23:13:08
0.5290	9.00000000	23:11:49
0.5306	9.00000000	23:11:25
0.5294	9.00000000	23:11:15
0.5286	9.00000000	23:11:04
0.5436	6.00000000	21:17:34
0.5436	6.00000000	21:16:40
0.5439	1300.00000000	19:29:50
0.5415	1300.00000000	18:46:53
0.5427	1300.00000000	17:59:32
0.5418	1300.00000000	17:55:41
0.5422	512.00000000	17:33:03
0.5422	277.00000000	17:33:03
0.5322	56.00000000	16:19:35
0.5322	56.00000000	16:19:25
0.5319	56.00000000	16:19:15
0.5319	56.00000000	16:19:05
0.5327	56.00000000	16:18:55
0.5326	56.00000000	16:18:45
0.5323	56.00000000	16:18:32
0.5327	56.00000000	16:18:17
0.5323	56.00000000	16:18:06
0.5315	56.00000000	16:17:56
0.5351	1352.00000000	16:07:01
0.5409	70.00000000	14:29:37
0.5409	70.00000000	14:29:37
0.5409	70.00000000	14:29:37
0.5409	70.00000000	14:29:37
0.5412	1300.00000000	14:24:40
0.5377	70.00000000	14:00:13
0.5370	70.00000000	14:00:03
0.5386	584.00000000	13:58:16
0.5377	1300.00000000	13:11:18
0.5468	593.00000000	12:53:41
0.5410	1300.00000000	12:53:25
0.5444	650.00000000	12:32:20
0.5468	55.00000000	11:59:19
0.5527	1402.00000000	11:31:09
0.5572	131.00000000	09:29:56
0.5545	130.00000000	08:58:36
0.5648	1300.00000000	08:54:46
0.5649	1338.00000000	08:54:46
0.5644	506.00000000	08:50:42
0.5587	1300.00000000	08:47:29
0.5556	130.00000000	08:47:19
0.5544	1300.00000000	08:44:02
0.5555	1300.00000000	08:33:43
0.5530	1300.00000000	08:12:28
0.5502	1276.00000000	07:40:05
0.5600	82.00000000	05:19:11
0.5594	1300.00000000	05:16:17
0.5598	1300.00000000	05:06:27
0.5564	642.00000000	04:02:46
0.5516	15.00000000	03:52:29
0.5587	15.00000000	03:45:56
0.5565	27.00000000	02:48:45
0.5544	27.00000000	02:45:37
0.5550	1390.00000000	02:40:36
0.5559	1300.00000000	01:50:36
0.5583	1300.00000000	01:41:53
0.5625	1300.00000000	01:10:18
0.5586	1300.00000000	01:01:01
0.5582	1330.00000000	00:41:22
0.5691	17.00000000	00:00:13
0.5553	31.00000000	23:01:17
0.5628	54.00000000	22:07:26
0.5628	59.00000000	22:07:16
0.5625	59.00000000	22:07:05
0.5636	59.00000000	22:06:55
0.5632	59.00000000	22:06:45
0.5632	59.00000000	22:06:35
0.5632	59.00000000	22:06:25
0.5632	59.00000000	22:06:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.86%	Volume 15,947
Haut 0.5537	Bas 0.5211
7 Jours
Variation +0.29%	Volume 413,719
Haut 0.6071	Bas 0.5026
30 Jours
Variation +1.31%	Volume 1,243,430
Haut 0.6150	Bas 0.4754