AKT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7273	137.00000000	22:33:08
0.7575	131.00000000	15:05:51
0.7629	4.00000000	14:26:06
0.7629	1296.00000000	14:26:05
0.7737	561.00000000	13:58:22
0.7670	668.00000000	13:54:46
0.7714	1372.00000000	13:54:46
0.7853	1301.00000000	13:54:20
0.7779	1300.00000000	13:54:20
0.7798	16.00000000	12:57:23
0.7629	565.00000000	10:54:38
0.7521	8.00000000	07:37:25
0.7273	3.00000000	00:44:50
0.7300	1300.00000000	00:10:12
0.7202	14.00000000	00:00:59
0.7258	35.00000000	21:49:15
0.7205	20.00000000	21:44:39
0.7189	130.00000000	21:11:15
0.7207	130.00000000	21:11:07
0.7203	130.00000000	21:11:07
0.7205	130.00000000	21:11:06
0.7210	130.00000000	21:11:06
0.7209	130.00000000	21:11:06
0.7209	130.00000000	21:11:06
0.7209	130.00000000	21:11:06
0.7210	130.00000000	21:11:05
0.7209	130.00000000	21:11:05
0.7201	138.00000000	21:11:04
0.7237	130.00000000	21:10:05
0.7239	130.00000000	21:10:04
0.7238	130.00000000	21:10:04
0.7235	130.00000000	21:10:03
0.7235	130.00000000	21:10:03
0.7273	137.00000000	20:54:15
0.7314	49.00000000	20:53:13
0.7315	102.00000000	20:53:13
0.7395	130.00000000	20:17:20
0.7373	130.00000000	20:14:16
0.7528	130.00000000	10:15:08
0.7330	75.00000000	08:56:27
0.7575	1.00000000	06:35:25
0.7603	130.00000000	04:42:41
0.7548	1301.00000000	03:09:38
0.7536	130.00000000	02:57:21
0.7595	12.00000000	00:09:57
0.7799	3.00000000	23:23:34
0.7742	6.00000000	23:23:21
0.7865	3.00000000	23:23:16
0.7832	3.00000000	23:23:16
0.7825	1300.00000000	23:23:10
0.7812	1375.00000000	23:22:58
0.7814	1382.00000000	23:22:47
0.7820	1401.00000000	23:21:25
0.7814	1391.00000000	23:21:07
0.7814	31.00000000	23:21:04
0.7615	1000.00000000	19:47:32
0.7589	210.00000000	19:02:27
0.7590	263.00000000	19:01:07
0.7617	60.00000000	18:58:25
0.7617	203.00000000	18:58:25
0.7631	263.00000000	18:47:06
0.7683	300.00000000	17:21:41
0.7833	46.00000000	14:46:09
0.7793	107.00000000	14:46:04
0.7788	378.00000000	14:46:01
0.7776	114.00000000	14:46:00
0.7784	492.00000000	14:32:03
0.7767	1300.00000000	14:32:03
0.7393	175.00000000	14:14:55
0.7601	411.00000000	14:14:47
0.7601	1206.00000000	14:14:47
0.7389	1449.00000000	14:14:05
0.7558	40.00000000	14:13:55
0.7673	114.00000000	14:12:48
0.7763	13.00000000	13:20:07
0.7781	1074.00000000	13:00:01
0.7781	247.00000000	12:58:26
0.7736	141.00000000	12:20:00
0.7736	77.00000000	12:20:00
0.7736	23.00000000	12:20:00
0.7736	30.00000000	12:19:59
0.7736	30.00000000	12:19:59
0.7693	130.00000000	12:06:08
0.7698	1297.00000000	12:06:08
0.7710	49.00000000	11:06:17
0.7764	109.00000000	10:48:37
0.7745	268.00000000	10:47:10
0.7636	107.00000000	10:46:39
0.7637	2.00000000	10:46:39
0.7725	213.00000000	10:34:26
0.7725	55.00000000	10:34:26
0.7816	49.00000000	10:26:48
0.7770	53.00000000	10:20:01
0.7876	11.00000000	09:55:48
0.7829	6.00000000	09:47:24
0.7836	13.00000000	09:46:55
0.7798	11.00000000	09:46:55
0.7725	81.00000000	08:58:06
0.7431	95.00000000	08:43:38
0.7431	6.00000000	08:43:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.99%	Volume 8,676
Haut 0.7853	Bas 0.7202
7 Jours
Variation -13.00%	Volume 241,871
Haut 0.8930	Bas 0.6921
30 Jours
Variation -4.73%	Volume 1,064,349
Haut 0.9616	Bas 0.5243