AKT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4748	55.00000000	07:10:03
0.4750	158.00000000	07:07:00
0.4771	1.00000000	06:34:32
0.4733	29.00000000	04:26:30
0.4717	52.00000000	04:26:30
0.4712	14.00000000	04:26:30
0.4711	3.00000000	04:26:30
0.4697	3.00000000	04:13:37
0.4700	6.00000000	04:10:07
0.4724	1.00000000	04:10:01
0.4700	3.00000000	04:10:01
0.4694	3.00000000	04:09:57
0.4694	6.00000000	04:09:48
0.4694	3.00000000	04:09:43
0.4694	3.00000000	04:09:41
0.4694	4.00000000	04:09:34
0.4694	5.00000000	04:09:34
0.4694	4.00000000	04:09:32
0.4686	5.00000000	04:04:05
0.4692	5.00000000	04:03:08
0.4692	2.00000000	04:03:07
0.4694	2.00000000	04:03:07
0.4694	3.00000000	04:03:06
0.4700	744.00000000	04:01:21
0.4700	23.00000000	04:01:07
0.4700	3.00000000	04:00:42
0.4700	6.00000000	04:00:38
0.4700	3.00000000	04:00:36
0.4702	7.00000000	04:00:25
0.4702	8.00000000	04:00:24
0.4702	3.00000000	04:00:23
0.4702	5.00000000	04:00:13
0.4700	3.00000000	04:00:07
0.4703	3.00000000	03:59:37
0.4702	4.00000000	03:59:36
0.4700	4.00000000	03:59:34
0.4700	7.00000000	03:59:34
0.4750	1.00000000	03:57:03
0.4695	11.00000000	03:54:24
0.4694	71.00000000	03:54:03
0.4703	1.00000000	03:54:03
0.4748	98.00000000	03:00:00
0.4748	1300.00000000	03:00:00
0.4762	1300.00000000	02:55:41
0.4767	1398.00000000	02:55:41
0.4720	671.00000000	02:03:11
0.4716	1300.00000000	02:00:00
0.4709	46.00000000	01:56:31
0.4706	4.00000000	01:55:54
0.4710	1.00000000	01:48:37
0.4718	98.00000000	01:47:52
0.4729	125.00000000	01:29:41
0.4729	133.00000000	01:29:41
0.4730	135.00000000	01:29:39
0.4730	38.00000000	01:29:39
0.4732	546.00000000	01:29:38
0.4731	135.00000000	01:29:38
0.4735	712.00000000	01:29:35
0.4739	2753.00000000	01:29:29
0.4739	241.00000000	01:29:28
0.4732	241.00000000	01:29:27
0.4741	470.00000000	01:29:26
0.4741	1392.00000000	01:29:26
0.4716	31.00000000	01:11:45
0.4715	31.00000000	01:11:44
0.4734	2994.00000000	01:01:24
0.4735	31.00000000	01:01:24
0.4740	31.00000000	01:01:14
0.4749	3.00000000	00:58:24
0.4762	31.00000000	00:38:15
0.4762	31.00000000	00:38:15
0.4761	1796.00000000	00:36:43
0.4762	31.00000000	00:36:43
0.4763	31.00000000	00:36:43
0.4833	1019.00000000	00:19:18
0.4821	1300.00000000	00:18:23
0.4821	1300.00000000	00:17:20
0.4821	1300.00000000	00:16:08
0.4822	1300.00000000	00:13:45
0.4812	1300.00000000	00:09:34
0.4818	1300.00000000	00:07:59
0.4845	1293.00000000	00:05:19
0.4838	130.00000000	00:05:19
0.4788	31.00000000	00:02:40
0.4789	31.00000000	00:02:40
0.4764	101.00000000	00:02:23
0.4775	1300.00000000	00:02:23
0.4776	152.00000000	00:02:23
0.4789	31.00000000	00:02:23
0.4790	31.00000000	00:02:23
0.4846	645.00000000	23:59:47
0.4846	22.00000000	23:59:44
0.4845	1383.00000000	23:59:03
0.4842	196.00000000	23:54:10
0.4816	1.00000000	23:25:01
0.4799	9.00000000	23:22:36
0.4799	2.00000000	23:22:29
0.4799	2.00000000	23:22:21
0.4852	13.00000000	23:03:38
0.4817	1.00000000	22:45:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.32%	Volume 62,741
Haut 0.4951	Bas 0.4508
7 Jours
Variation -0.34%	Volume 361,052
Haut 0.4951	Bas 0.4074
30 Jours
Variation -21.47%	Volume 749,672
Haut 0.6648	Bas 0.4074