AKT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5848	3.00000000	05:00:26
0.5868	10.00000000	05:00:26
0.5896	3.00000000	03:03:01
0.5918	10.00000000	03:03:01
0.5899	38.00000000	01:59:18
0.5918	57.00000000	01:59:15
0.5931	94.00000000	01:59:13
0.6054	8.00000000	16:18:25
0.5971	8.00000000	16:05:09
0.5956	1.00000000	14:15:00
0.6027	56.00000000	12:19:51
0.5915	13.00000000	09:15:30
0.5935	1.00000000	09:15:29
0.5949	1.00000000	06:30:04
0.5989	10.00000000	04:28:17
0.5977	502.00000000	03:15:01
0.5976	1000.00000000	03:12:21
0.5937	35.00000000	00:50:24
0.5954	3.00000000	00:50:24
0.5956	381.00000000	00:50:18
0.5956	25.00000000	00:01:12
0.6001	9.00000000	23:21:46
0.6020	3.00000000	23:21:46
0.6076	17.00000000	18:07:57
0.6082	10.00000000	18:07:57
0.6142	770.00000000	15:37:17
0.6142	490.00000000	15:37:16
0.6142	40.00000000	15:37:16
0.6169	8.00000000	15:02:45
0.6128	8.00000000	15:02:13
0.6143	3.00000000	14:23:49
0.6143	3.00000000	14:23:35
0.6143	3.00000000	14:23:32
0.6023	3.00000000	13:10:34
0.6026	41.00000000	13:10:24
0.6026	1202.00000000	13:10:24
0.6028	100.00000000	13:10:24
0.6033	100.00000000	13:10:24
0.6060	40.00000000	12:57:40
0.6059	1000.00000000	11:41:56
0.6029	10.00000000	10:08:48
0.6054	1.00000000	10:08:48
0.6057	1.00000000	10:08:48
0.6065	824.00000000	02:28:31
0.6101	1000.00000000	00:07:40
0.6120	1.00000000	23:18:14
0.6116	1356.00000000	23:12:54
0.6118	1300.00000000	23:12:54
0.6123	1300.00000000	23:12:54
0.6152	41.00000000	23:05:17
0.6173	113.00000000	22:46:07
0.6136	3.00000000	22:35:01
0.6146	3.00000000	22:34:47
0.6144	3.00000000	22:34:33
0.6124	3.00000000	22:34:27
0.5919	10.00000000	14:33:06
0.5965	3.00000000	14:33:06
0.6004	354.00000000	14:32:44
0.6004	42.00000000	14:32:42
0.6074	215.00000000	12:27:18
0.6060	1000.00000000	12:23:39
0.6114	70.00000000	12:17:56
0.6108	505.00000000	12:17:01
0.6099	1157.00000000	12:16:47
0.6098	2225.00000000	12:16:47
0.6039	1000.00000000	07:27:06
0.6032	103.00000000	05:31:51
0.6033	1348.00000000	05:31:51
0.6043	1300.00000000	05:31:51
0.6114	3.00000000	02:51:43
0.6087	6.00000000	01:51:50
0.6087	80.00000000	01:48:32
0.6077	3.00000000	01:48:32
0.5995	1300.00000000	00:10:44
0.6015	83.00000000	00:04:08
0.5991	41.00000000	23:13:35
0.5997	130.00000000	22:58:39
0.6024	839.00000000	20:58:44
0.6023	1300.00000000	20:10:00
0.6023	130.00000000	20:10:00
0.6047	47.00000000	18:56:50
0.6000	73.00000000	18:55:32
0.5846	12.00000000	12:46:41
0.5868	1.00000000	12:46:41
0.5876	1000.00000000	12:13:24
0.5890	1.00000000	10:50:13
0.5964	3.00000000	07:49:31
0.5958	3.00000000	07:47:13
0.5848	12.00000000	04:47:06
0.5869	1.00000000	04:47:06
0.5914	59.00000000	03:30:24
0.5818	1300.00000000	02:49:07
0.5803	12.00000000	02:00:53
0.5815	1.00000000	02:00:53
0.5802	12.00000000	20:33:56
0.5818	1.00000000	20:33:56
0.5840	94.00000000	20:11:02
0.5828	29.00000000	16:54:53
0.5828	16.00000000	16:54:52
0.5776	1.00000000	14:50:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.70%	Volume 303
Haut 0.6054	Bas 0.5848
7 Jours
Variation -8.91%	Volume 136,885
Haut 0.6461	Bas 0.5728
30 Jours
Variation -8.11%	Volume 686,326
Haut 0.8930	Bas 0.5728