AKT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5874	34.62420000	14:01:33
0.5879	16.00163343	14:01:16
0.5864	96.67856091	13:55:55
0.5859	80.00000000	13:55:55
0.5865	847.14415299	13:55:55
0.5865	96.72804661	13:55:55
0.5865	55.73790000	13:55:55
0.5865	8.00000000	13:55:55
0.5865	1599.30300000	13:55:55
0.5862	11.98692417	13:55:55
0.5859	96.76106523	13:55:55
0.5859	80.00000000	13:55:55
0.5869	0.00003777	13:52:22
0.5869	4730.16440000	13:52:22
0.5870	80.00000000	13:52:22
0.5870	8.00000000	13:52:22
0.5872	96.56022887	13:52:22
0.5872	1216.93777920	13:52:22
0.5874	1216.93777920	13:52:22
0.5875	10.23302127	13:52:22
0.5875	11.94942169	13:52:22
0.5878	0.00007500	13:51:35
0.5878	330.86140000	13:51:35
0.5878	1103.15770000	13:51:35
0.5878	1829.97704100	13:51:35
0.5874	11.98029853	13:51:24
0.5874	11.94095652	13:51:23
0.5874	11.96486687	13:51:23
0.5874	11.96601092	13:51:21
0.5874	11.96601092	13:51:21
0.5890	12.92130124	13:50:09
0.5887	11.99344803	13:50:09
0.5880	11.95258046	13:49:00
0.5873	96.64761470	13:48:17
0.5876	11.97831020	13:48:17
0.5877	96.58329950	13:48:15
0.5882	11.95867046	13:47:42
0.5881	0.00007965	13:42:48
0.5881	23.98610000	13:42:48
0.5886	42.45923913	13:40:54
0.5887	11.98234333	13:40:10
0.5883	159.00000000	13:39:43
0.5889	11.97683832	13:39:09
0.5885	11.99734595	13:38:50
0.5885	11.94285243	13:37:42
0.5880	48.05750000	13:37:41
0.5872	96.61282681	13:37:16
0.5872	80.00000000	13:37:16
0.5872	11.99620249	13:37:16
0.5880	8.00000000	13:36:08
0.5877	80.00000000	13:36:08
0.5880	11.97760090	13:36:08
0.5886	75.11527970	13:35:10
0.5890	11.95183819	13:35:08
0.5876	59.70560000	13:33:54
0.5876	11.98310911	13:33:38
0.5875	11.94727679	13:33:29
0.5871	11.96840323	13:33:25
0.5861	750.98612336	13:31:33
0.5862	8.00000000	13:31:33
0.5863	80.00000000	13:31:33
0.5864	96.77143596	13:31:33
0.5866	11.98784068	13:31:33
0.5877	18.41423948	13:31:20
0.5875	2.54008510	13:31:06
0.5865	0.00006454	13:30:34
0.5865	83.73570000	13:30:34
0.5863	0.00007437	13:30:34
0.5863	52.83300000	13:30:34
0.5859	80.00000000	13:30:28
0.5857	80.00000000	13:30:24
0.5845	58.50116000	13:30:08
0.5845	461.64963000	13:29:22
0.5854	24.84345156	13:27:39
0.5863	16.00164783	13:25:27
0.5855	80.00000000	13:25:23
0.5863	1000.19654572	13:21:54
0.5864	17.03291268	13:21:54
0.5864	96.61036582	13:21:54
0.5865	77.66827578	13:21:54
0.5867	80.00000000	13:21:47
0.5852	70.91490000	13:21:23
0.5852	80.00000000	13:21:23
0.5850	80.00000000	13:21:23
0.5849	96.84780000	13:21:23
0.5849	80.00000000	13:21:23
0.5848	80.00000000	13:21:22
0.5848	80.00000000	13:21:22
0.5848	80.00000000	13:21:22
0.5847	80.00000000	13:21:22
0.5846	80.00000000	13:21:22
0.5846	80.00000000	13:21:21
0.5848	80.00000000	13:21:04
0.5846	80.00000000	13:21:03
0.5844	20.00000000	13:20:47
0.5844	80.00000000	13:20:47
0.5859	8.53387950	13:19:16
0.5859	8.53387950	13:19:13
0.5859	8.53387950	13:19:11
0.5878	42.65435846	13:17:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.52%	Volume 429,654
Haut 0.6257	Bas 0.5844
7 Jours
Variation -9.64%	Volume 3,629,859
Haut 0.6716	Bas 0.5755
30 Jours
Variation -17.10%	Volume 13,422,772
Haut 0.7573	Bas 0.5755