AKT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6868	80.00000000	04:38:37
0.6866	1567.12478648	04:36:09
0.6867	80.00000000	04:36:09
0.6871	1205.50085625	04:35:57
0.6872	100.00000000	04:35:57
0.6873	100.00000000	04:35:57
0.6869	76.07473900	04:35:46
0.6870	59.90620000	04:35:46
0.6871	1739.00440510	04:35:46
0.6875	32.46146848	04:35:30
0.6875	59.90620000	04:35:30
0.6876	59.90620000	04:35:30
0.6877	80.00000000	04:35:30
0.6877	59.90620000	04:35:30
0.6878	974.30986228	04:35:30
0.6880	59.90620000	04:35:30
0.6881	59.90620000	04:35:30
0.6882	172.84195828	04:35:30
0.6890	1190.02352540	04:35:16
0.6890	100.00000000	04:35:16
0.6891	80.00000000	04:35:16
0.6891	100.00000000	04:35:16
0.6892	100.00000000	04:35:16
0.6892	1085.61913420	04:35:16
0.6896	1134.31577506	04:35:07
0.6897	234.43868325	04:35:07
0.6929	53.12017607	04:34:38
0.6929	267.62447135	04:34:38
0.6928	59.90620000	04:34:38
0.6910	1448.54060360	04:34:38
0.6910	2277.02146727	04:34:38
0.6909	59.90620000	04:34:38
0.6909	248.40180501	04:34:38
0.6906	59.90620000	04:34:38
0.6900	80.00000000	04:34:38
0.6900	223.00000000	04:34:38
0.6897	907.20000000	04:34:38
0.6896	10.45784937	04:34:38
0.6896	1809.91626267	04:34:38
0.6895	14.49898523	04:34:38
0.6895	168.41990806	04:34:38
0.6884	1228.62302708	04:34:31
0.6885	191.21697292	04:34:31
0.6887	100.00000000	04:34:31
0.6887	80.00000000	04:34:31
0.6894	63.26021000	04:34:07
0.6915	43.33860110	04:32:28
0.6936	157.28939920	04:31:50
0.6954	200.99837430	04:31:36
0.6955	10.47222350	04:31:36
0.6960	164.11043810	04:31:33
0.6964	10.05169443	04:30:38
0.6965	182.18800346	04:30:34
0.6965	10.49022390	04:30:34
0.6965	1809.91626260	04:28:44
0.6964	907.20000000	04:28:44
0.6955	154.07219680	04:28:30
0.6955	59.90620000	04:28:30
0.6989	35.00000000	04:27:59
0.6983	37.09380000	04:27:59
0.6981	59.90620000	04:27:59
0.6981	135.00000000	04:27:59
0.6967	59.90620000	04:27:59
0.6965	44.09380000	04:27:59
0.6964	80.00000000	04:27:59
0.6963	10.90620000	04:27:59
0.6963	49.00000000	04:27:59
0.6953	40.99999420	04:27:59
0.6946	0.00000580	04:27:59
0.6946	79.57565420	04:27:59
0.6946	159.67434580	04:27:59
0.6949	80.00000000	04:27:59
0.6950	445.87013914	04:27:59
0.6950	2043.25060000	04:27:59
0.6950	80.00000000	04:27:59
0.6950	1065.00000000	04:27:59
0.6950	184.12990000	04:27:59
0.6950	1420.00000000	04:27:59
0.6950	147.56460000	04:27:59
0.6950	1065.00000000	04:27:59
0.6950	3585.26605424	04:27:59
0.6950	59.90620000	04:27:59
0.6951	59.90620000	04:27:59
0.6957	55.52368000	04:27:20
0.6963	9.87880411	04:26:24
0.6963	10.13742701	04:26:24
0.6963	10.13742701	04:26:24
0.6964	388.82100000	04:24:24
0.6962	398.69290000	04:24:24
0.6959	10.47131240	04:24:19
0.6959	59.90620000	04:24:19
0.6963	1.34906000	04:22:56
0.6966	80.00000000	04:22:56
0.6967	59.90620000	04:22:56
0.6973	252.95701802	04:22:10
0.6973	59.90620000	04:22:10
0.6972	59.90620000	04:22:10
0.6972	326.57618198	04:22:10
0.6974	302.02834340	04:19:43
0.6969	10.47000000	04:16:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.12%	Volume 1,339,723
Haut 0.7421	Bas 0.6550
7 Jours
Variation -16.11%	Volume 7,218,361
Haut 0.8329	Bas 0.6550
30 Jours
Variation +9.28%	Volume 41,238,848
Haut 0.9569	Bas 0.5802