AKT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6576	348.44810000	00:56:06
0.6576	11.97070272	00:53:55
0.6576	30.41362530	00:53:18
0.6582	23.96784598	00:51:00
0.6581	23.96850000	00:50:50
0.6581	23.90310000	00:50:48
0.6580	23.91760000	00:50:46
0.6580	11.94132692	00:50:16
0.6578	11.98590000	00:48:48
0.6581	11.98950000	00:46:37
0.6583	11.99577439	00:46:37
0.6573	11.97380000	00:45:13
0.6571	11.94580000	00:44:26
0.6574	11.96550000	00:44:14
0.6574	11.95870000	00:44:08
0.6577	11.99700000	00:40:09
0.6577	11.94090000	00:40:05
0.6577	11.94580000	00:40:04
0.6580	63.28120000	00:38:14
0.6581	0.00008270	00:38:13
0.6581	11.98380000	00:38:13
0.6589	51.30000000	00:38:12
0.6598	48.86480903	00:38:11
0.6598	546.45070280	00:38:11
0.6597	711.36000000	00:38:11
0.6597	63.28120000	00:38:11
0.6597	167.90857021	00:38:11
0.6595	63.28120000	00:38:11
0.6594	63.28120000	00:38:11
0.6593	80.00000000	00:38:11
0.6593	63.28120000	00:38:11
0.6592	23.93087475	00:38:11
0.6591	63.28120000	00:38:11
0.6603	23.91950000	00:32:00
0.6603	0.00005974	00:31:43
0.6603	24.00030000	00:31:43
0.6609	51.30000000	00:31:43
0.6606	63.28120000	00:31:43
0.6603	23.99752523	00:31:43
0.6602	11.96040000	00:22:32
0.6600	23.97440000	00:21:56
0.6600	23.93190000	00:21:38
0.6600	23.93770000	00:21:36
0.6607	0.00005029	00:17:32
0.6607	23.92600000	00:17:32
0.6610	11.96730000	00:16:40
0.6606	23.98540000	00:16:28
0.6592	51.30000000	00:15:19
0.6593	11.95011870	00:15:19
0.6593	0.00001575	00:11:24
0.6593	23.96210000	00:11:24
0.6598	11.98890000	00:10:57
0.6595	11.96090000	00:10:56
0.6598	60.61524473	00:10:41
0.6588	0.00006590	00:09:35
0.6588	23.89910000	00:09:35
0.6588	0.00000975	00:09:35
0.6588	23.97440000	00:09:35
0.6586	11.96096417	00:08:10
0.6584	80.00000000	00:08:10
0.6579	11.97940000	00:08:09
0.6584	23.89140000	00:06:48
0.6587	23.88440000	00:05:48
0.6587	23.90520000	00:05:47
0.6587	0.00004276	00:05:46
0.6587	23.88680000	00:05:46
0.6587	0.00006838	00:05:45
0.6587	23.95460000	00:05:45
0.6587	0.00004799	00:05:44
0.6587	23.88650000	00:05:44
0.6591	11.98600000	00:05:43
0.6590	23.94130000	00:05:42
0.6587	23.94410000	00:03:40
0.6586	11.97060000	00:03:35
0.6575	11.95870000	00:02:17
0.6569	11.98790000	00:00:30
0.6569	0.00001441	00:00:30
0.6569	11.97750000	00:00:30
0.6573	11.96670000	23:55:08
0.6572	23.94089737	23:51:55
0.6567	0.00010263	23:51:55
0.6567	32.93590741	23:47:35
0.6566	0.00009259	23:47:35
0.6566	11.94780000	23:47:35
0.6553	11.96530000	23:46:29
0.6561	6.35012961	23:45:31
0.6555	23.94678010	23:45:31
0.6551	23.97690000	23:44:35
0.6563	87.48627537	23:44:35
0.6563	63.28120000	23:44:35
0.6562	63.28120000	23:44:35
0.6561	80.00000000	23:44:35
0.6561	131.42067412	23:44:35
0.6551	23.89428687	23:44:35
0.6561	66.50825794	23:44:29
0.6561	30.03237907	23:44:29
0.6560	711.36000000	23:44:29
0.6558	63.28120000	23:44:29
0.6557	80.00000000	23:44:29
0.6550	23.90907208	23:44:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.18%	Volume 616,108
Haut 0.6825	Bas 0.6326
7 Jours
Variation -7.16%	Volume 4,521,749
Haut 0.7311	Bas 0.6285
30 Jours
Variation +31.70%	Volume 19,547,852
Haut 0.7884	Bas 0.4874