AKT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6640	1693.73119850	08:19:00
0.6618	0.00000010	08:15:32
0.6618	10.53500581	08:15:32
0.6621	22.01132759	08:15:32
0.6632	14.57647122	08:15:14
0.6639	80.00000000	08:15:14
0.6651	80.00000000	08:15:05
0.6637	595.62183274	08:14:50
0.6637	59.90620000	08:14:50
0.6638	401.63062119	08:14:50
0.6638	59.90620000	08:14:50
0.6640	59.90620000	08:14:50
0.6646	1809.91626267	08:14:50
0.6654	80.00000000	08:14:50
0.6666	1397.78322460	08:12:45
0.6666	24.95908040	08:12:45
0.6673	8.98106896	08:12:43
0.6673	8.98106896	08:12:43
0.6673	8.98106896	08:12:43
0.6673	768.47960000	08:12:43
0.6675	80.00000000	08:12:43
0.6677	1120.57380050	08:12:43
0.6696	10.80847384	08:11:57
0.6703	109.63335565	08:10:00
0.6757	10.45280000	08:06:02
0.6740	80.00000000	08:04:21
0.6735	61.38661490	08:04:17
0.6736	64.44788390	08:04:15
0.6744	71.03603000	08:04:13
0.6754	0.00008017	08:04:12
0.6754	1356.71180000	08:04:12
0.6754	59.90620000	08:04:12
0.6752	10.47560789	08:04:12
0.6751	80.00000000	08:04:12
0.6751	420.41514844	08:04:12
0.6750	59.90620000	08:04:12
0.6750	1778.17296150	08:04:12
0.6746	310.44918180	08:04:01
0.6751	7.91743049	08:03:37
0.6752	79.99999999	08:03:37
0.6751	10.46485721	08:03:37
0.6723	89.46461126	08:00:28
0.6727	10.53538874	08:00:28
0.6742	73.97703000	07:58:44
0.6759	0.00000060	07:58:22
0.6759	1161.25053000	07:57:23
0.6759	2765.31192540	07:57:23
0.6761	24.62485000	07:56:03
0.6770	80.00000000	07:54:39
0.6754	31.00000000	07:52:07
0.6751	80.00000000	07:51:17
0.6762	1809.91626260	07:51:14
0.6746	384.66136063	07:51:13
0.6749	795.53713888	07:51:13
0.6753	80.00000000	07:51:13
0.6741	883.58441994	07:51:08
0.6748	401.63062119	07:51:08
0.6750	80.00000000	07:51:08
0.6769	26.72120000	07:51:05
0.6749	1357.78927474	07:51:02
0.6752	80.00000000	07:51:02
0.6753	9.54352704	07:51:02
0.6754	907.20000000	07:51:02
0.6763	1809.91626267	07:51:02
0.6757	642.54275419	07:50:57
0.6757	59.90620000	07:50:57
0.6758	59.90620000	07:50:57
0.6762	401.63062119	07:50:57
0.6762	59.90620000	07:50:57
0.6763	59.90620000	07:50:57
0.6764	739.58315965	07:50:57
0.6765	59.90620000	07:50:57
0.6767	100.00000000	07:50:57
0.6769	80.00000000	07:50:57
0.6761	531.42408864	07:50:51
0.6762	401.63062119	07:50:51
0.6762	937.13811611	07:50:51
0.6762	59.90620000	07:50:51
0.6763	59.90620000	07:50:51
0.6767	80.00000000	07:50:51
0.6768	1809.91626267	07:50:51
0.6773	422.79137010	07:50:48
0.6783	100.00000000	07:50:47
0.6784	80.00000000	07:50:47
0.6800	100.00000000	07:50:40
0.6800	100.00000000	07:50:40
0.6799	100.00000000	07:50:40
0.6804	130.43994739	07:50:40
0.6804	279.71860000	07:50:40
0.6803	80.00000000	07:50:40
0.6803	926.66418377	07:50:40
0.6810	395.07488620	07:50:40
0.6812	1074.30031110	07:50:39
0.6815	79.99999992	07:50:39
0.6816	297.77124378	07:50:39
0.6814	14.08875232	07:50:36
0.6815	59.90620000	07:50:36
0.6816	59.90620000	07:50:36
0.6817	59.90620000	07:50:36
0.6818	59.90620000	07:50:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.65%	Volume 1,376,133
Haut 0.7421	Bas 0.6550
7 Jours
Variation -18.90%	Volume 7,439,858
Haut 0.8329	Bas 0.6550
30 Jours
Variation +5.65%	Volume 41,460,345
Haut 0.9569	Bas 0.5802