AKT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6907	10.47629361	12:25:38
0.6905	80.00000000	12:25:13
0.6919	10.46742991	12:18:42
0.6920	10.47336525	12:18:40
0.6920	10.47333550	12:18:39
0.6921	7.41595729	12:15:05
0.6921	80.00000000	12:14:22
0.6926	80.00000000	12:14:21
0.6931	80.00000000	12:13:37
0.6909	10.48401128	12:11:12
0.6916	80.00000000	12:10:12
0.6921	11.07254168	12:10:00
0.6920	0.00000916	12:07:47
0.6920	10.47165000	12:07:47
0.6920	80.00000000	12:07:47
0.6944	80.00000000	12:05:47
0.6944	80.00000000	12:05:47
0.6947	8.09017060	12:05:46
0.6932	10.47819518	12:05:46
0.6935	80.00000000	12:05:45
0.6910	80.00000000	12:00:57
0.6922	214.11462257	12:00:27
0.6922	3126.08148660	12:00:16
0.6924	10.47007061	12:00:16
0.6924	69.52992939	12:00:16
0.6935	10.47007061	12:00:16
0.6936	10.47874516	12:00:16
0.6935	80.00000000	11:53:07
0.6946	80.00000000	11:51:10
0.6936	10.44890208	11:50:16
0.6944	451.73670000	11:49:50
0.6945	816.48000000	11:49:50
0.6946	205.50177056	11:49:50
0.6946	230.79280000	11:49:50
0.6948	80.00000000	11:49:38
0.6940	2546.43415084	11:49:35
0.6940	3917.78048150	11:49:35
0.6940	59.63090000	11:49:35
0.6940	1035.00000000	11:49:35
0.6940	345.00000000	11:49:35
0.6940	63.76170000	11:49:35
0.6940	345.00000000	11:49:35
0.6940	345.00000000	11:49:35
0.6940	345.00000000	11:49:35
0.6940	60.32900000	11:49:35
0.6940	82.48129999	11:49:29
0.6940	58.21870000	11:49:29
0.6929	776.68064000	11:49:29
0.6922	2241.82842710	11:49:25
0.6922	92.66559999	11:49:19
0.6910	10.49400000	11:49:19
0.6909	10.47321989	11:49:18
0.6900	60.67800000	11:49:16
0.6898	19.32200000	11:49:16
0.6894	10.49250000	11:49:16
0.6883	10.46740000	11:48:46
0.6883	10.49430000	11:48:44
0.6881	10.47620000	11:48:43
0.6881	10.45760000	11:48:37
0.6874	10.48090000	11:48:29
0.6881	2.97621000	11:47:08
0.6873	10.47810000	11:45:59
0.6870	10.45970000	11:45:41
0.6873	68.29680000	11:45:28
0.6870	10.46460000	11:45:21
0.6868	10.45220000	11:45:00
0.6868	10.45980000	11:43:50
0.6865	10.47620000	11:43:41
0.6862	10.46590000	11:43:27
0.6856	50.03632082	11:43:13
0.6858	10.45061478	11:43:13
0.6864	80.00000000	11:43:00
0.6867	0.00009767	11:43:00
0.6867	291.24790000	11:43:00
0.6868	80.00000000	11:42:12
0.6869	80.00000000	11:42:11
0.6863	0.00003457	11:41:11
0.6863	79.99996543	11:41:11
0.6864	10.45533457	11:41:11
0.6865	63.66323880	11:40:34
0.6877	80.00000000	11:39:25
0.6873	10.46400000	11:39:17
0.6880	10.15908294	11:39:10
0.6880	58.21870000	11:39:10
0.6879	80.00000000	11:39:10
0.6879	58.21870000	11:39:10
0.6878	58.21870000	11:39:10
0.6876	58.21870000	11:39:10
0.6876	318.04570445	11:39:10
0.6870	58.21870000	11:39:10
0.6866	10.48637261	11:39:10
0.6847	10.45838746	11:37:32
0.6855	80.00000000	11:37:22
0.6849	690.00000000	11:37:20
0.6849	78.65200000	11:37:20
0.6849	220.39200000	11:37:19
0.6835	10.46398441	11:37:19
0.6831	63.63878174	11:32:04
0.6832	10.47961826	11:32:04
0.6842	528.41119490	11:32:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.99%	Volume 655,547
Haut 0.7496	Bas 0.6732
7 Jours
Variation -15.81%	Volume 7,902,769
Haut 0.8972	Bas 0.6732
30 Jours
Variation -17.90%	Volume 34,719,492
Haut 0.9569	Bas 0.5300