AKT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5294	14.96787449	22:57:00
0.5292	324.77655770	22:35:58
0.5293	14.26771207	22:35:58
0.5293	80.00000000	22:35:58
0.5296	14.96636918	22:35:58
0.5300	14.97830000	22:30:41
0.5295	14.97323790	22:30:12
0.5295	14.95015105	22:30:12
0.5299	3.26967352	22:29:42
0.5303	18.45780000	22:25:40
0.5305	251.25924740	22:25:17
0.5314	39.21426028	22:23:29
0.5309	14.96598622	22:23:29
0.5309	14.94980000	22:23:01
0.5308	14.98480000	22:23:00
0.5308	14.98730000	22:22:19
0.5305	14.98140000	22:18:48
0.5305	14.93120000	22:18:43
0.5300	14.95820000	22:18:38
0.5300	14.99430000	22:18:26
0.5299	14.92720000	22:18:19
0.5299	14.95660000	22:18:18
0.5294	14.97580000	22:16:24
0.5293	14.99580000	22:15:45
0.5293	14.98680000	22:15:41
0.5293	34.80459998	22:15:41
0.5293	14.93171262	22:15:41
0.5287	14.94386627	22:14:59
0.5296	1.86952416	22:05:59
0.5294	14.96968183	22:02:47
0.5294	14.98070330	22:02:38
0.5293	14.94772977	22:02:33
0.5294	14.97207512	21:41:36
0.5302	37.17686911	21:39:26
0.5298	80.00000000	21:39:26
0.5296	14.94490934	21:39:26
0.5302	2607.43060710	21:35:22
0.5302	306.62441568	21:35:21
0.5302	438.03487954	21:35:19
0.5302	625.76411363	21:35:16
0.5302	893.94870000	21:35:11
0.5308	112.38230000	21:34:29
0.5308	82.78931999	21:34:29
0.5307	271.59298000	21:34:29
0.5305	80.00000000	21:34:29
0.5302	243.00000000	21:34:29
0.5302	565.00000000	21:34:29
0.5308	94.98401771	21:34:25
0.5308	94.98401771	21:34:25
0.5309	0.00590000	21:34:25
0.5306	14.98401771	21:34:25
0.5303	80.00000000	21:34:25
0.5302	450.00000000	21:34:25
0.5302	376.00000000	21:34:25
0.5302	567.00000000	21:34:25
0.5311	80.00000000	21:34:20
0.5311	81.00000000	21:34:20
0.5311	23.06051908	21:34:20
0.5306	14.93948092	21:34:20
0.5303	34.00000000	21:34:20
0.5303	46.00000000	21:34:20
0.5304	264.49011681	21:30:58
0.5310	80.00000000	21:30:58
0.5313	14.95752407	21:30:58
0.5310	56.95310000	21:21:12
0.5315	56.95310000	21:20:00
0.5317	14.93814413	21:20:00
0.5316	80.00000000	21:18:24
0.5318	14.99130052	21:18:24
0.5319	80.00000000	21:18:00
0.5323	29.91340000	21:17:57
0.5323	29.89650000	21:17:56
0.5323	29.93890000	21:17:55
0.5323	29.88390000	21:17:54
0.5323	29.88290000	21:17:53
0.5323	29.95590000	21:17:52
0.5322	29.98400000	21:17:51
0.5321	29.92730000	21:17:50
0.5321	29.97670000	21:17:49
0.5321	29.93800000	21:17:48
0.5322	29.86940000	21:17:29
0.5322	29.90070000	21:17:17
0.5322	0.00007702	21:17:15
0.5322	29.91370000	21:17:15
0.5326	14.93146505	21:15:12
0.5326	14.98415247	21:15:12
0.5327	14.96813807	21:12:24
0.5335	14.95391286	21:12:10
0.5331	0.00001408	21:12:10
0.5331	79.99998592	21:12:10
0.5335	14.99531408	21:12:10
0.5331	56.95310000	21:09:02
0.5332	56.95310000	21:09:02
0.5334	80.00000000	21:09:02
0.5337	0.00009217	21:09:00
0.5337	374.81250000	21:09:00
0.5337	287.86820270	21:09:00
0.5337	56.95310000	21:09:00
0.5338	56.95310000	21:09:00
0.5340	80.00000000	21:09:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.80%	Volume 169,616
Haut 0.5361	Bas 0.5239
7 Jours
Variation +4.27%	Volume 3,412,093
Haut 0.6100	Bas 0.5072
30 Jours
Variation +0.08%	Volume 12,397,183
Haut 0.6135	Bas 0.4686