AKT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5692	30.52178496	14:17:28
0.5693	80.00000000	14:17:21
0.5692	80.00000000	14:17:19
0.5691	11.95129079	14:17:10
0.5697	80.00000000	14:17:08
0.5696	80.00000000	14:16:55
0.5694	175.62346320	14:12:14
0.5693	11.96803091	14:12:09
0.5674	289.07346952	14:11:08
0.5674	63.28120000	14:11:08
0.5673	65.04118059	14:11:02
0.5673	80.00000000	14:11:02
0.5675	80.00000000	14:11:00
0.5678	80.00000000	14:10:59
0.5682	2.89190336	14:10:41
0.5682	63.28120000	14:10:41
0.5679	80.00000000	14:10:41
0.5684	351.35832740	14:10:36
0.5681	70.16456258	14:10:34
0.5684	351.04927407	14:10:32
0.5678	0.67217618	14:10:32
0.5678	7.20525467	14:10:32
0.5678	1.60066290	14:10:32
0.5678	8.80591757	14:10:32
0.5678	8.79971840	14:10:32
0.5684	40.29853137	14:10:29
0.5676	17.80215613	14:10:29
0.5676	26.70321327	14:10:29
0.5676	0.00008368	14:10:29
0.5675	31.15365816	14:10:29
0.5675	0.00004184	14:10:29
0.5675	31.15370000	14:10:29
0.5674	42.27209684	14:10:29
0.5674	0.00010316	14:10:29
0.5674	42.27220000	14:10:29
0.5674	26.07405623	14:10:29
0.5674	0.00014377	14:10:29
0.5674	26.07420000	14:10:29
0.5674	42.27201562	14:10:29
0.5674	0.00018438	14:10:29
0.5674	42.27220000	14:10:29
0.5674	26.07397501	14:10:29
0.5674	0.00012499	14:10:29
0.5674	26.07410000	14:10:29
0.5674	42.27213440	14:10:29
0.5674	0.00016560	14:10:29
0.5674	42.27230000	14:10:29
0.5674	26.07389379	14:10:29
0.5674	0.00010621	14:10:29
0.5674	26.07400000	14:10:29
0.5674	42.27225318	14:10:29
0.5674	0.00014682	14:10:29
0.5674	42.27240000	14:10:29
0.5674	26.07381257	14:10:29
0.5674	0.00003304	14:10:29
0.5674	79.73738348	14:10:29
0.5674	0.00001652	14:10:29
0.5674	79.73740000	14:10:29
0.5673	100.00040571	14:10:29
0.5673	0.00009429	14:10:29
0.5673	100.00050000	14:10:29
0.5672	35.14655796	14:10:29
0.5672	0.00044204	14:10:29
0.5672	35.14690000	14:10:29
0.5672	35.14690000	14:10:29
0.5672	64.85291021	14:10:29
0.5672	35.14728979	14:10:29
0.5672	99.99986246	14:10:29
0.5672	0.00033754	14:10:29
0.5672	100.00000000	14:10:29
0.5672	35.14681471	14:10:29
0.5672	0.00018529	14:10:29
0.5672	35.14700000	14:10:29
0.5672	99.99996696	14:10:29
0.5672	0.00013304	14:10:29
0.5679	80.00000000	14:10:27
0.5681	79.99999123	14:10:27
0.5681	11.96881877	14:10:27
0.5682	157.67153348	14:10:27
0.5682	0.00006652	14:10:27
0.5682	157.67160000	14:10:27
0.5683	34.21790000	14:10:27
0.5683	64.49274052	14:10:27
0.5683	95.51355948	14:10:27
0.5683	64.49290000	14:10:27
0.5683	169.43840348	14:10:27
0.5683	0.00019652	14:10:27
0.5683	172.63600000	14:10:27
0.5683	156.80866644	14:10:27
0.5683	0.00013356	14:10:27
0.5683	156.80880000	14:10:27
0.5683	172.63592940	14:10:27
0.5683	0.00017060	14:10:27
0.5683	172.63610000	14:10:27
0.5683	156.80859236	14:10:27
0.5683	0.00010764	14:10:27
0.5683	156.80870000	14:10:27
0.5683	172.63605532	14:10:27
0.5683	0.00014468	14:10:27
0.5683	172.63620000	14:10:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.55%	Volume 489,923
Haut 0.5798	Bas 0.5544
7 Jours
Variation -10.42%	Volume 2,597,268
Haut 0.6402	Bas 0.5544
30 Jours
Variation -20.38%	Volume 21,740,024
Haut 0.8972	Bas 0.5544