AKT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6917	85.12518058	05:21:06
0.6927	80.00000000	05:19:27
0.6925	80.00000000	05:18:47
0.6924	80.00000000	05:18:39
0.6921	80.00000000	05:18:39
0.6940	4356.30288809	05:18:39
0.6940	57.37500000	05:18:39
0.6939	1877.80472700	05:18:39
0.6938	57.37500000	05:18:39
0.6937	9.15507714	05:18:39
0.6936	57.37500000	05:18:39
0.6929	1809.91626267	05:18:39
0.6929	742.57192836	05:18:39
0.6928	57.37500000	05:18:39
0.6928	990.92167221	05:18:39
0.6924	57.37500000	05:18:39
0.6922	768.26880000	05:18:39
0.6922	57.37500000	05:18:39
0.6921	57.37500000	05:18:39
0.6921	894.44745000	05:18:39
0.6920	80.00000000	05:18:39
0.6917	57.37500000	05:18:39
0.6915	23.94090000	05:18:21
0.6938	1075.35458289	05:17:24
0.6937	768.26880000	05:17:24
0.6937	57.37500000	05:17:24
0.6936	179.75485075	05:17:24
0.6936	57.37500000	05:17:24
0.6935	31.56221938	05:17:24
0.6935	57.37500000	05:17:24
0.6933	57.37500000	05:17:24
0.6932	519.27246800	05:17:24
0.6932	80.00000000	05:17:24
0.6932	57.37500000	05:17:24
0.6929	57.37500000	05:17:24
0.6927	57.37500000	05:17:24
0.6927	11.99542242	05:17:24
0.6926	57.37500000	05:17:24
0.6905	45.95151903	05:14:18
0.6909	11.97751789	05:14:18
0.6914	50.53770000	05:13:27
0.6904	46.74222410	05:11:05
0.6909	11.97461509	05:11:00
0.6912	11.99016203	05:09:58
0.6904	11.96140000	05:09:12
0.6904	11.94840000	05:09:11
0.6904	11.96690000	05:09:10
0.6903	11.95940000	05:08:20
0.6901	11.98370000	05:08:17
0.6901	11.98250000	05:08:09
0.6891	11.99180000	05:07:24
0.6891	44.54686488	05:07:19
0.6891	206.21353911	05:07:19
0.6888	66.45900099	05:07:19
0.6888	47.75230000	05:07:19
0.6888	66.45900000	05:07:19
0.6876	11.95460000	05:07:19
0.6881	80.00000000	05:07:19
0.6877	11.95127637	05:07:19
0.6879	11.96849502	05:07:02
0.6878	44.24251236	05:06:35
0.6878	23.88370000	05:05:17
0.6889	11.99940000	05:03:37
0.6889	11.99570000	05:03:36
0.6887	11.99390000	05:03:25
0.6887	11.96790000	05:03:24
0.6887	11.99430000	05:03:23
0.6884	11.95300000	05:03:02
0.6889	16.32727246	04:57:13
0.6885	11.98568175	04:57:13
0.6881	11.96190000	04:53:20
0.6879	11.96010000	04:52:49
0.6878	11.98610000	04:52:46
0.6872	11.94815427	04:52:38
0.6862	57.37500000	04:47:46
0.6862	11.95366676	04:47:46
0.6863	57.37500000	04:47:46
0.6866	5.03553743	04:37:03
0.6863	23.95330000	04:34:15
0.6863	24.00110000	04:34:14
0.6865	23.99640000	04:34:13
0.6872	11.98628744	04:34:09
0.6871	63.96283972	04:33:43
0.6873	11.94977101	04:33:43
0.6872	80.00000000	04:33:41
0.6872	11.98234702	04:33:41
0.6872	57.37500000	04:33:40
0.6873	11.95600127	04:33:40
0.6882	11.94586455	04:28:54
0.6891	58.96096358	04:26:41
0.6889	186.44810000	04:25:00
0.6891	52.38610000	04:25:00
0.6900	11.95915340	04:25:00
0.6907	31.48542493	04:19:30
0.6904	11.95396490	04:19:30
0.6911	43.40905802	04:17:24
0.6912	23.98216503	04:16:08
0.6912	23.98620000	04:16:00
0.6912	23.89920000	04:15:57
0.6914	11.96081398	04:15:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.14%	Volume 391,057
Haut 0.7141	Bas 0.6726
7 Jours
Variation +0.14%	Volume 3,008,458
Haut 0.7573	Bas 0.6422
30 Jours
Variation -2.60%	Volume 24,314,178
Haut 0.8466	Bas 0.6285