AKT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5462	11.98500000	19:33:18
0.5462	80.00000000	19:33:18
0.5461	11.94907369	19:33:18
0.5455	11.97730000	19:33:13
0.5449	55.45924953	19:33:05
0.5446	80.00000000	19:32:42
0.5448	80.00000000	19:32:41
0.5449	80.00000000	19:32:40
0.5459	17.08750201	19:32:21
0.5458	11.98774799	19:32:21
0.5458	11.99070783	19:32:13
0.5463	14.88262074	19:31:49
0.5459	11.94932926	19:31:49
0.5455	29.30837906	19:31:46
0.5455	50.69162094	19:31:46
0.5454	0.00007906	19:31:46
0.5454	11.95580000	19:31:46
0.5447	80.00000000	19:29:18
0.5442	11.97960952	19:28:40
0.5443	9.02443505	19:28:19
0.5441	80.00000000	19:28:04
0.5441	21.31910279	19:28:04
0.5432	80.00000000	19:28:00
0.5428	80.00000000	19:28:00
0.5424	11.98250000	19:27:33
0.5417	102.42303512	19:27:15
0.5418	18.41821488	19:27:15
0.5416	0.00007102	19:27:13
0.5416	79.99992898	19:27:13
0.5415	0.00007102	19:27:13
0.5415	11.96950000	19:27:13
0.5416	80.00000000	19:27:00
0.5408	80.00000000	19:26:49
0.5403	80.00000000	19:26:32
0.5414	80.00000000	19:26:05
0.5416	80.00000000	19:26:04
0.5416	80.00000000	19:26:04
0.5422	80.00000000	19:26:02
0.5432	11.94477859	19:25:56
0.5444	11.96198705	19:25:39
0.5445	80.00000000	19:25:39
0.5445	11.98960129	19:25:39
0.5456	9.16422287	19:25:26
0.5455	11.99370000	19:24:24
0.5457	0.00006668	19:24:22
0.5457	79.99993332	19:24:22
0.5455	0.00006668	19:24:22
0.5455	11.96630000	19:24:22
0.5454	11.99870000	19:24:14
0.5453	80.00000000	19:24:06
0.5453	176.18193332	19:23:33
0.5454	50.62500000	19:23:33
0.5455	306.95367624	19:23:33
0.5436	80.00000000	19:23:13
0.5430	0.00008828	19:23:13
0.5430	11.97640000	19:23:13
0.5429	11.94452432	19:23:11
0.5429	11.96020000	19:23:05
0.5428	0.00006176	19:23:03
0.5428	11.95090000	19:23:03
0.5430	80.00000000	19:23:03
0.5429	11.94768054	19:23:03
0.5424	11.94351906	19:22:57
0.5423	11.95361578	19:22:40
0.5422	11.97571850	19:22:36
0.5428	168.46722069	19:21:13
0.5425	81.53277931	19:21:13
0.5425	18.46722069	19:21:11
0.5419	11.96563184	19:21:03
0.5427	71.47854907	19:20:36
0.5436	585.84328169	19:19:58
0.5436	159.50000000	19:19:58
0.5436	911.25000000	19:19:58
0.5429	1128.39355283	19:19:58
0.5429	50.62500000	19:19:58
0.5428	50.62500000	19:19:58
0.5428	365.57524178	19:19:58
0.5427	50.62500000	19:19:58
0.5427	100.00000000	19:19:58
0.5426	50.62500000	19:19:58
0.5422	50.62500000	19:19:58
0.5422	1809.91626267	19:19:58
0.5421	50.62500000	19:19:58
0.5420	50.62500000	19:19:58
0.5420	100.00000000	19:19:58
0.5419	80.00000000	19:19:58
0.5419	50.62500000	19:19:58
0.5419	100.00000000	19:19:58
0.5418	11.98020019	19:19:58
0.5417	289.22583942	19:19:58
0.5417	50.62500000	19:19:58
0.5416	456.00000000	19:19:58
0.5416	244.90880323	19:19:58
0.5421	298.16568782	19:19:39
0.5421	100.00000000	19:19:39
0.5420	50.62500000	19:19:39
0.5420	100.00000000	19:19:39
0.5419	50.62500000	19:19:39
0.5418	222.87388093	19:19:39
0.5418	11.96645125	19:19:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +16.71%	Volume 661,162
Haut 0.5517	Bas 0.4590
7 Jours
Variation +14.92%	Volume 4,110,021
Haut 0.5517	Bas 0.4080
30 Jours
Variation -14.72%	Volume 11,116,833
Haut 0.6553	Bas 0.4080