AKE/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.0041289	18000.00000000	07:08:15
0.0041347	6000.00000000	07:08:15
0.0041581	200000.00000000	07:08:09
0.0041581	7953.11340000	07:08:09
0.0041581	14748.36470000	07:08:09
0.0041526	24101.47810000	07:08:09
0.0041522	6000.00000000	07:08:09
0.0041497	144847.96879000	07:08:01
0.0041489	6690.55890000	07:08:01
0.0041490	18000.00000000	07:07:40
0.0041532	6000.00000000	07:07:40
0.0041482	6000.00000000	07:07:20
0.0041393	472576.86000000	07:07:03
0.0041392	999.54976000	07:07:02
0.0041402	4830.65024000	07:07:02
0.0041504	4400.00000000	07:06:59
0.0041415	318.50000000	07:06:40
0.0041239	197397.79238000	07:06:39
0.0041239	193733.95318000	07:06:39
0.0041115	6676.42795000	07:04:52
0.0041123	31400.00000000	07:01:30
0.0041123	100000.00000000	07:01:30
0.0041123	200000.00000000	07:01:30
0.0041123	100000.00000000	07:01:30
0.0041123	118000.00003000	07:01:30
0.0041110	90000.00000000	06:58:38
0.0041110	86041.67380000	06:58:38
0.0041110	32074.88820000	06:58:38
0.0041110	90000.00000000	06:58:38
0.0041110	90000.00000000	06:58:38
0.0041110	46986.81911000	06:58:38
0.0041110	939736.38205000	06:58:37
0.0041110	100000.00000000	06:58:34
0.0041110	100000.00000000	06:58:34
0.0041110	100000.00000000	06:58:34
0.0041110	100000.00000000	06:58:34
0.0041110	200000.00000000	06:58:34
0.0041110	100000.00000000	06:58:33
0.0041110	100000.00000000	06:58:33
0.0041227	18000.00000000	06:58:09
0.0041268	4846.33760000	06:58:01
0.0041277	91223.11478000	06:57:52
0.0041277	383876.88522000	06:57:52
0.0041276	108783.96961000	06:57:52
0.0041276	372906.35744000	06:57:52
0.0041276	568238.11294000	06:57:52
0.0041264	32641.36000000	06:57:22
0.0041171	34569.07360000	06:57:11
0.0041171	99249.00000000	06:57:11
0.0041200	1641.00000000	06:57:02
0.0041200	2432.99530000	06:57:02
0.0041200	29380.53000000	06:57:02
0.0041160	6000.00000000	06:57:02
0.0041023	122068.00000000	06:57:02
0.0040949	551882.67999000	06:57:02
0.0040946	200000.00000000	06:57:02
0.0040946	200000.00000000	06:57:02
0.0040946	100000.00000000	06:57:02
0.0041099	6718.87000000	06:56:22
0.0040876	4200.00000000	06:56:22
0.0040864	9000.00000000	06:56:22
0.0040864	457509.69999000	06:56:22
0.0040864	350000.00000000	06:56:22
0.0040833	250000.00000000	06:56:22
0.0040806	26020.87453000	06:56:18
0.0040806	2.48187000	06:56:03
0.0040806	4898.80000000	06:55:59
0.0040813	250000.00000000	06:55:21
0.0040813	250000.00000000	06:55:21
0.0040773	100000.00000000	06:54:20
0.0040851	75093.34904000	06:53:19
0.0040842	4906.65096000	06:53:19
0.0040751	4912.67716000	06:53:18
0.0040468	4200.00000000	06:52:59
0.0040705	18000.00000000	06:52:37
0.0040872	2652.02934000	06:52:20
0.0040831	4200.00000000	06:52:20
0.0040993	100000.00000000	06:51:09
0.0040970	121459.88145000	06:50:56
0.0040899	50744.78184000	06:50:56
0.0040901	24629.57749000	06:50:56
0.0040909	24624.64067000	06:50:56
0.0040854	97765.73882000	06:50:56
0.0040860	24644.26118000	06:50:56
0.0040897	45000.00000000	06:50:56
0.0040897	45000.00000000	06:50:56
0.0040897	45000.00000000	06:50:56
0.0040897	45000.00000000	06:50:56
0.0040897	45000.00000000	06:50:56
0.0040897	45000.00000000	06:50:56
0.0040897	45000.00000000	06:50:56
0.0040897	45000.00000000	06:50:56
0.0040897	45000.00000000	06:50:56
0.0040897	45000.00000000	06:50:56
0.0040897	45000.00000000	06:50:56
0.0040897	45000.00000000	06:50:56
0.0040897	45000.00000000	06:50:56
0.0040897	45000.00000000	06:50:56
0.0040897	45000.00000000	06:50:56
0.0040897	42681.43310000	06:50:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.12%	Volume 226,304,348
Haut 0.0045548	Bas 0.0039260
7 Jours
Variation +0.56%	Volume 2,408,788,660
Haut 0.0065667	Bas 0.0032243
30 Jours
Variation +1269.41%	Volume 18,858,790,435
Haut 0.0065667	Bas 0.0001786