AKE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0155392	957.50750000	15:43:43
0.0155377	2151.56250000	15:43:43
0.0155082	554.49155000	15:38:22
0.0155082	5904.61678000	15:38:22
0.0155067	2151.56250000	15:38:22
0.0153836	1371.86071000	15:37:10
0.0153836	6483.97679000	15:37:10
0.0153851	2151.56250000	15:37:10
0.0153995	2151.56250000	15:35:33
0.0153999	125232.57151000	15:35:33
0.0153999	10267.42849000	15:35:33
0.0154011	2151.56250000	15:35:33
0.0154019	8115.86599000	15:35:33
0.0154199	2151.56250000	15:35:29
0.0154228	8104.88893000	15:35:29
0.0154360	8097.96857000	15:35:18
0.0153936	2151.56250000	15:34:40
0.0153983	2151.56250000	15:34:40
0.0154060	1298.00000000	15:34:39
0.0153954	2151.56250000	15:34:19
0.0153716	2151.56250000	15:34:18
0.0153485	2151.56250000	15:34:18
0.0153378	2151.56250000	15:34:18
0.0153378	1169.86800000	15:34:18
0.0153362	2151.56250000	15:34:18
0.0153348	27646.30210000	15:34:18
0.0153348	54753.69790000	15:34:18
0.0153347	2151.56250000	15:34:18
0.0153166	38890.93300000	15:34:18
0.0153166	98409.06700000	15:34:18
0.0153163	2151.56250000	15:34:18
0.0153074	8151.48458000	15:34:18
0.0153059	2151.56250000	15:34:18
0.0153000	18181.82000000	15:25:46
0.0153378	493.15000000	15:22:40
0.0153615	2151.56250000	15:21:21
0.0153431	8146.96339000	15:20:32
0.0153416	2151.56250000	15:20:32
0.0153105	430.03750000	15:20:27
0.0153121	2151.56250000	15:20:27
0.0153570	208.83000000	15:17:08
0.0152836	8143.75221000	15:13:09
0.0152751	2151.56250000	15:13:09
0.0152619	2151.56250000	15:12:50
0.0151683	1316.00000000	15:09:45
0.0152653	2151.56250000	15:05:23
0.0152578	1307.00000000	15:03:29
0.0153104	2151.56250000	15:02:27
0.0152792	23765.16415000	15:01:58
0.0152965	2151.56250000	15:01:58
0.0153070	2151.56250000	15:01:58
0.0153129	8163.04673000	15:01:58
0.0153129	6528.98162000	15:01:58
0.0153144	2151.56250000	15:01:58
0.0153475	1888.61000000	15:00:33
0.0153444	15323.17055000	15:00:01
0.0153444	15510.00000000	15:00:01
0.0153444	15510.00000000	15:00:01
0.0154177	2151.56250000	14:51:17
0.0153967	2151.56250000	14:51:10
0.0153735	1300.00000000	14:50:42
0.0154856	3377.56042000	14:43:47
0.0154843	2151.56250000	14:43:47
0.0154560	8087.48458000	14:43:47
0.0154544	2151.56250000	14:43:47
0.0154742	2151.56250000	14:41:39
0.0154652	2151.56250000	14:41:39
0.0154442	650.08300000	14:41:31
0.0154137	81800.00000000	14:41:22
0.0154123	2151.56250000	14:41:22
0.0154062	2151.56250000	14:41:22
0.0153993	8117.23099000	14:41:22
0.0153978	2151.56250000	14:41:22
0.0153575	1335.20000000	14:39:03
0.0153826	650.08300000	14:38:14
0.0153938	1297.00000000	14:38:13
0.0154518	2151.56250000	14:35:49
0.0154514	25687.42800000	14:35:49
0.0154487	2151.56250000	14:35:49
0.0154133	1295.00000000	14:35:16
0.0154333	2151.56250000	14:35:16
0.0154334	6542.09862000	14:35:16
0.0154359	2151.56250000	14:35:16
0.0154432	2151.56250000	14:35:16
0.0154417	4996.99990000	14:35:16
0.0154424	17154.56260000	14:35:16
0.0154424	22845.43740000	14:35:16
0.0154777	2151.56250000	14:35:16
0.0154777	3579.02510000	14:35:15
0.0154777	2151.56250000	14:35:15
0.0154149	29338.64841000	14:35:15
0.0154721	11893.34999000	14:35:15
0.0154535	2151.56250000	14:35:15
0.0154366	2151.56250000	14:35:15
0.0154289	2151.56250000	14:35:15
0.0154065	2151.56250000	14:35:15
0.0154055	934.63612000	14:35:15
0.0153942	2151.56250000	14:35:15
0.0153896	2151.56250000	14:35:15
0.0153880	2151.56250000	14:35:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.61%	Volume 50,436,746
Haut 0.0169000	Bas 0.0146807
7 Jours
Variation +9.79%	Volume 705,063,975
Haut 0.0216083	Bas 0.0112993
30 Jours
Variation +46.28%	Volume 4,204,150,764
Haut 0.0418764	Bas 0.0049182