AKE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0300108	1115.76550000	03:22:12
0.0301606	860.72537000	03:21:12
0.0301606	4144.48400000	03:21:12
0.0302123	1164.99937000	03:21:03
0.0301594	24343.45410000	03:20:53
0.0301475	1265.62500000	03:20:53
0.0301115	1265.62500000	03:20:53
0.0301115	4151.24203000	03:20:53
0.0300538	3522.10072000	03:20:32
0.0300507	1265.62500000	03:20:32
0.0300541	1265.62500000	03:19:13
0.0298176	1265.62500000	03:18:26
0.0298242	1265.62500000	03:18:21
0.0298272	5000.00000000	03:18:21
0.0298272	1265.62500000	03:18:21
0.0298054	1265.62500000	03:18:12
0.0299893	666.90370000	03:17:56
0.0301232	2386.17516000	03:16:29
0.0301202	1265.62500000	03:16:29
0.0299601	1265.62500000	03:15:52
0.0300539	4109.91693000	03:15:31
0.0300535	1265.62500000	03:15:31
0.0300738	1265.62500000	03:14:25
0.0301449	1265.62500000	03:13:45
0.0301343	1265.62500000	03:13:36
0.0302512	661.13030000	03:11:34
0.0302512	341.97280000	03:11:05
0.0302512	358.50710000	03:11:05
0.0302512	92.50000000	03:10:42
0.0304298	822.10000000	03:10:11
0.0304783	672.96697000	03:10:07
0.0303400	4505.54997000	03:09:57
0.0303400	3979.22766000	03:09:57
0.0303438	3981.25717000	03:09:55
0.0303037	49265.64408000	03:09:47
0.0303642	22960.68992000	03:09:41
0.0303390	1265.62500000	03:09:41
0.0303286	3422.17274000	03:09:41
0.0302966	1265.62500000	03:09:41
0.0303295	843.66688000	03:09:40
0.0303265	1265.62500000	03:09:40
0.0301729	497.90000000	03:09:34
0.0301535	1144.93115000	03:09:31
0.0300635	1265.62500000	03:09:10
0.0300786	1265.62500000	03:09:10
0.0300876	1265.62500000	03:09:10
0.0301219	1265.62500000	03:09:10
0.0300937	1265.62500000	03:09:10
0.0301219	497.90000000	03:09:10
0.0301669	1265.62500000	03:09:10
0.0302080	4778.59690000	03:09:10
0.0302080	7500.00000000	03:09:10
0.0302080	1265.62500000	03:09:10
0.0302080	5840.06860000	03:09:10
0.0302080	10272.15473000	03:09:10
0.0302080	39333.65217000	03:09:10
0.0302388	1265.62500000	03:09:10
0.0301885	1265.62500000	03:09:07
0.0301755	1265.62500000	03:09:01
0.0301650	829.30000000	03:09:00
0.0298494	506.20000000	03:08:43
0.0298121	2030.66000000	03:08:43
0.0296284	506.20000000	03:08:21
0.0296321	1265.62500000	03:08:21
0.0294689	1170.05000000	03:07:18
0.0294660	1265.62500000	03:07:18
0.0294601	1265.62500000	03:07:18
0.0294630	1265.62500000	03:07:18
0.0294911	1265.62500000	03:07:12
0.0294851	1265.62500000	03:07:12
0.0295134	3019.30640000	03:07:11
0.0296116	677.00000000	03:07:06
0.0295795	1265.62500000	03:07:06
0.0295795	2960.27040000	03:07:06
0.0295825	1265.62500000	03:07:06
0.0295672	1265.62500000	03:07:05
0.0295541	1265.62500000	03:07:05
0.0295463	1265.62500000	03:07:05
0.0295429	1265.62500000	03:07:05
0.0295408	1265.62500000	03:07:05
0.0295396	1265.62500000	03:07:05
0.0295334	1265.62500000	03:07:05
0.0295315	1265.62500000	03:07:05
0.0295285	1265.62500000	03:07:05
0.0295256	1265.62500000	03:07:05
0.0295237	1265.62500000	03:07:05
0.0295207	1265.62500000	03:07:05
0.0295178	1265.62500000	03:07:05
0.0295148	1265.62500000	03:07:05
0.0296870	842.70000000	03:06:50
0.0297829	840.00000000	03:06:47
0.0297708	840.30000000	03:06:45
0.0297767	840.20000000	03:06:40
0.0297773	7474.02190000	03:06:39
0.0297773	23018.77810000	03:06:39
0.0297342	841.40000000	03:06:38
0.0297352	841.30000000	03:06:36
0.0297590	840.70000000	03:06:34
0.0297894	1265.62500000	03:06:32
0.0296271	844.40000000	03:06:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -19.34%	Volume 37,783,740
Haut 0.0400831	Bas 0.0284634
7 Jours
Variation -1.42%	Volume 292,910,458
Haut 0.0402571	Bas 0.0211292
30 Jours
Variation -15.64%	Volume 931,994,212
Haut 0.0410000	Bas 0.0211292