AKE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0333843	61.50000000	22:58:48
0.0334757	6069.10421000	22:57:26
0.0334757	30000.00000000	22:57:26
0.0334757	10000.00000000	22:57:26
0.0334757	18612.00000000	22:57:26
0.0334757	10000.00000000	22:57:23
0.0334757	8130.65004000	22:57:23
0.0334757	2644.30854000	22:56:27
0.0334165	10000.00000000	22:55:55
0.0334073	10000.00000000	22:55:26
0.0334110	10000.00000000	22:54:31
0.0334213	280.51336000	22:54:13
0.0334185	599.53835000	22:53:57
0.0334170	16261.30009000	22:53:57
0.0334033	3121.84724000	22:53:57
0.0334033	3121.84720000	22:53:54
0.0333322	9192.07614000	22:53:54
0.0333322	10000.00000000	22:53:54
0.0333325	15000.36150000	22:53:54
0.0333367	10000.00000000	22:53:54
0.0333368	449.90000000	22:53:54
0.0333498	16261.30009000	22:53:54
0.0333498	13339.30494000	22:53:54
0.0333542	3747.65733000	22:53:54
0.0333779	3114.53209000	22:53:22
0.0334120	639.29999000	22:51:41
0.0333745	6010.11200000	22:51:41
0.0333279	3750.61134000	22:51:26
0.0333215	3751.33397000	22:46:46
0.0333174	6010.11200000	22:46:27
0.0333080	3180.15500000	22:46:24
0.0332923	6010.11200000	22:46:22
0.0332713	6010.11200000	22:46:11
0.0332515	760.00000000	22:45:58
0.0332469	3125.24341000	22:45:57
0.0332773	3803.17451000	22:45:24
0.0332773	3525.39184000	22:45:22
0.0333407	2395.02534000	22:45:10
0.0333407	10826.06203000	22:45:10
0.0332982	892.00000000	22:45:10
0.0332769	2044.16473000	22:45:10
0.0332880	1689.90654000	22:45:00
0.0332957	2112.49617000	22:44:56
0.0332838	3357.55340000	22:44:47
0.0332549	760.00000000	22:44:14
0.0332640	4950.49505000	22:43:59
0.0333011	15149.45004000	22:43:59
0.0333900	3743.63469000	22:42:32
0.0333455	989.64056000	22:36:21
0.0333001	152.60891000	22:35:07
0.0333281	3750.59109000	22:35:07
0.0334187	3183.98072000	22:32:44
0.0334659	20187.03458000	22:30:51
0.0333960	3509.40000000	22:30:46
0.0334491	3251.32000000	22:30:41
0.0334308	1176.79668000	22:30:30
0.0334224	1238.91723000	22:26:50
0.0334016	760.00000000	22:26:44
0.0334825	10000.00000000	22:25:59
0.0335054	2481.95645000	22:24:46
0.0335162	593.38469000	22:24:20
0.0335162	10000.00000000	22:23:59
0.0335162	2773.20223000	22:19:39
0.0334899	1293.76032000	22:19:25
0.0334698	10671.70900000	22:19:00
0.0334698	10217.95000000	22:19:00
0.0334698	308.01999000	22:19:00
0.0333596	735.00000000	22:18:38
0.0333596	760.00000000	22:18:38
0.0334447	307.30999000	22:18:38
0.0334447	364.94840000	22:18:38
0.0334447	333.13490000	22:18:38
0.0334447	2084.82590000	22:18:38
0.0334447	34155.17592000	22:18:38
0.0334447	739.81410000	22:18:38
0.0334447	760.00000000	22:18:38
0.0334450	760.00000000	22:18:38
0.0334452	448.10000000	22:18:38
0.0334471	597.95896000	22:18:38
0.0334710	35800.00000000	22:18:38
0.0335000	298.50746000	22:18:38
0.0335012	10000.00000000	22:18:38
0.0335062	10000.00000000	22:18:38
0.0335103	10000.00000000	22:18:38
0.0335103	10000.00000000	22:18:38
0.0335103	10000.00000000	22:18:38
0.0335141	10000.00000000	22:18:38
0.0335141	3729.76898000	22:18:38
0.0335105	10000.00000000	22:18:19
0.0335098	10000.00000000	22:18:19
0.0335078	17038.65000000	22:18:19
0.0335264	10000.00000000	22:18:13
0.0335304	10000.00000000	22:18:13
0.0335304	10000.00000000	22:18:13
0.0335366	3727.27221000	22:17:43
0.0335758	10000.00000000	22:14:28
0.0335772	10000.00000000	22:14:28
0.0335646	266.60000000	22:12:03
0.0335957	24002.60000000	22:10:57
0.0336109	21101.93020000	22:09:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.62%	Volume 12,876,728
Haut 0.0356586	Bas 0.0332469
7 Jours
Variation -0.53%	Volume 219,173,519
Haut 0.0383116	Bas 0.0283897
30 Jours
Variation +123.07%	Volume 2,839,434,789
Haut 0.1790000	Bas 0.0112993