ALCH/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03233	623.00000000	01:38:11
0.03239	156.00000000	01:08:03
0.03240	247.00000000	01:07:07
0.03242	1242.00000000	01:06:14
0.03242	1194.00000000	01:06:14
0.03238	10000.00000000	00:52:44
0.03270	10000.00000000	00:00:41
0.03251	3177.00000000	23:28:08
0.03251	5006.00000000	23:28:07
0.03250	2873.00000000	23:27:36
0.03250	187.00000000	23:27:34
0.03250	187.00000000	23:27:33
0.03250	2527.00000000	23:27:32
0.03253	2958.00000000	23:27:01
0.03253	2958.00000000	23:27:00
0.03253	1288.00000000	23:26:59
0.03253	811.00000000	23:26:58
0.03237	2614.00000000	23:21:02
0.03233	3559.00000000	23:20:15
0.03229	1788.00000000	23:19:32
0.03244	2156.00000000	23:18:53
0.03245	5293.00000000	23:18:52
0.03246	210.00000000	23:18:50
0.03247	159.00000000	23:18:49
0.03248	210.00000000	23:18:48
0.03248	2039.00000000	23:18:47
0.03234	1636.00000000	22:23:56
0.03217	13429.00000000	21:39:02
0.03217	1749.00000000	21:39:02
0.03217	10000.00000000	21:39:02
0.03217	623.00000000	21:39:02
0.03254	462.00000000	17:48:28
0.03254	535.00000000	17:48:21
0.03283	5759.00000000	15:54:22
0.03274	458.00000000	15:54:22
0.03306	218.00000000	15:01:45
0.03304	202.00000000	14:59:27
0.03288	36.00000000	14:45:38
0.03264	13274.00000000	12:57:53
0.03264	2742.00000000	12:57:53
0.03224	407.00000000	12:40:30
0.03175	295.00000000	12:29:58
0.03191	484.00000000	12:22:19
0.03190	551.00000000	12:22:13
0.03189	472.00000000	12:22:12
0.03193	549.00000000	12:21:41
0.03193	460.00000000	12:21:41
0.03193	9.00000000	12:21:40
0.03197	6.00000000	12:20:45
0.03219	535.00000000	12:12:18
0.03143	72.00000000	09:40:17
0.03217	1722.00000000	09:34:12
0.03217	2479.00000000	09:34:12
0.03199	5000.00000000	09:32:17
0.03200	5000.00000000	09:32:16
0.03217	2399.00000000	08:50:49
0.03213	2581.00000000	08:50:49
0.03212	7041.00000000	08:50:49
0.03212	3995.00000000	08:50:49
0.03186	5311.00000000	08:50:18
0.03175	9791.00000000	08:11:34
0.03175	15605.00000000	08:11:34
0.03174	72.00000000	06:37:06
0.03137	478.00000000	03:42:56
0.03137	3000.00000000	02:31:51
0.03137	2000.00000000	02:31:09
0.03138	5000.00000000	02:31:08
0.03153	5000.00000000	02:30:29
0.03154	5000.00000000	02:30:28
0.03162	453.00000000	02:22:30
0.03178	408.00000000	01:25:07
0.03137	988.00000000	01:00:57
0.03147	70.00000000	00:17:20
0.03122	558.00000000	20:53:39
0.03125	90.00000000	20:40:10
0.03130	478.00000000	18:02:42
0.03182	72.00000000	17:30:29
0.03138	980.00000000	17:10:48
0.03117	22.00000000	16:37:17
0.03105	463.00000000	16:28:33
0.03111	556.00000000	16:26:15
0.03144	480.00000000	15:58:30
0.03174	3846.00000000	15:40:34
0.03169	1465.00000000	15:40:34
0.03135	486.00000000	15:17:21
0.03095	570.00000000	13:26:26
0.03053	491.00000000	13:02:43
0.03056	570.00000000	12:47:21
0.03069	488.00000000	12:45:58
0.03096	133.00000000	12:22:44
0.03109	17.00000000	11:56:48
0.03134	378.00000000	11:40:56
0.03121	7773.00000000	11:22:45
0.03122	7041.00000000	11:22:45
0.03126	479.00000000	11:20:33
0.03126	479.00000000	11:20:33
0.03126	2467.00000000	11:20:10
0.03149	25800.00000000	11:20:04
0.03141	474.00000000	10:55:55
0.03171	175.00000000	10:27:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.25%	Volume 200,352
Haut 0.03306	Bas 0.03137
7 Jours
Variation +4.06%	Volume 887,582
Haut 0.03306	Bas 0.02944
30 Jours
Variation +17.22%	Volume 4,966,915
Haut 0.03326	Bas 0.02244