ALCH/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02858	524.00000000	09:09:53
0.02894	17.00000000	04:42:03
0.02870	999.00000000	04:32:33
0.02870	1.00000000	04:32:33
0.02842	1000.00000000	04:31:29
0.02842	1000.00000000	04:31:28
0.02842	1000.00000000	04:31:27
0.02881	1000.00000000	04:31:27
0.02908	1574.00000000	03:57:35
0.02929	2950.00000000	01:49:36
0.02851	17.00000000	00:05:03
0.02865	17.00000000	00:02:04
0.02825	17.00000000	21:20:00
0.02831	409.00000000	21:04:02
0.02830	4000.00000000	19:57:01
0.02879	1.00000000	18:15:15
0.02903	1.00000000	16:20:33
0.02910	407.00000000	11:49:28
0.02887	2961.00000000	02:22:41
0.02966	437.00000000	23:52:21
0.02958	35.00000000	21:43:29
0.02931	11988.00000000	19:59:32
0.02931	1825.00000000	19:59:32
0.02959	67.00000000	19:36:44
0.02947	407.00000000	19:08:11
0.03020	405.00000000	15:06:44
0.03020	13408.00000000	15:06:44
0.03020	11988.00000000	15:06:44
0.02938	799.00000000	13:53:45
0.02792	18.00000000	04:08:57
0.02772	18.00000000	23:06:03
0.02766	25800.00000000	20:55:07
0.02742	2581.00000000	19:59:57
0.02743	2581.00000000	19:59:42
0.02742	2581.00000000	19:59:27
0.02743	2581.00000000	19:59:13
0.02742	2581.00000000	19:59:06
0.02743	2581.00000000	19:58:52
0.02743	2581.00000000	19:58:31
0.02744	2581.00000000	19:58:16
0.02745	2581.00000000	19:58:02
0.02749	2581.00000000	18:09:53
0.02749	2581.00000000	18:09:39
0.02750	2581.00000000	18:09:25
0.02799	2697.00000000	13:44:12
0.02772	1000.00000000	13:31:44
0.02772	1000.00000000	13:31:43
0.02772	1000.00000000	13:31:43
0.02772	1000.00000000	13:31:42
0.02779	1000.00000000	13:31:41
0.02790	537.00000000	12:58:13
0.02829	535.00000000	12:00:44
0.02829	536.00000000	12:00:29
0.02813	538.00000000	11:52:45
0.02813	538.00000000	11:52:31
0.02813	539.00000000	11:52:24
0.02813	538.00000000	11:52:00
0.02810	537.00000000	11:50:01
0.02810	537.00000000	11:49:22
0.02812	537.00000000	11:41:26
0.02809	538.00000000	11:39:23
0.02806	171.00000000	11:39:05
0.02802	368.00000000	11:38:53
0.02802	178.00000000	11:37:00
0.02802	363.00000000	11:36:49
0.02802	540.00000000	11:33:58
0.02802	540.00000000	11:33:52
0.02802	539.00000000	11:29:45
0.02802	539.00000000	11:29:36
0.02786	538.00000000	11:22:33
0.02835	564.00000000	11:07:19
0.02792	8000.00000000	11:05:17
0.02789	537.00000000	10:53:35
0.02792	7000.00000000	10:48:10
0.02815	537.00000000	10:46:49
0.02813	537.00000000	10:46:44
0.02813	537.00000000	10:46:39
0.02832	535.00000000	10:33:45
0.02818	537.00000000	10:31:23
0.02809	537.00000000	10:30:23
0.02807	538.00000000	10:30:00
0.02807	539.00000000	10:29:47
0.02803	539.00000000	10:21:04
0.02803	540.00000000	10:21:01
0.02803	540.00000000	10:20:56
0.02811	538.00000000	10:10:33
0.02811	539.00000000	10:10:15
0.02809	539.00000000	10:09:54
0.02820	38.00000000	09:50:35
0.02776	540.00000000	09:45:28
0.02776	7380.00000000	09:45:28
0.02776	18421.00000000	09:45:28
0.02770	541.00000000	09:42:05
0.02770	535.00000000	09:42:05
0.02776	540.00000000	09:40:12
0.02770	5801.00000000	09:36:41
0.02770	10000.00000000	09:36:41
0.02770	2620.00000000	09:36:41
0.02770	7380.00000000	09:36:41
0.02767	18.00000000	09:31:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.79%	Volume 14,934
Haut 0.02929	Bas 0.02825
7 Jours
Variation -1.07%	Volume 1,023,272
Haut 0.03020	Bas 0.02652
30 Jours
Variation -59.52%	Volume 17,253,848
Haut 0.08005	Bas 0.02413