ALCH/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05346	92.00000000	08:21:48
0.05331	96.00000000	08:21:48
0.05355	115.00000000	07:37:05
0.05389	63.00000000	06:39:14
0.05377	123.00000000	06:39:14
0.05356	159.00000000	06:34:47
0.05299	124.00000000	04:05:38
0.05300	272.00000000	03:33:19
0.05333	267.00000000	03:26:17
0.05329	943.00000000	03:25:44
0.05328	1189.00000000	03:25:15
0.05324	3.00000000	03:24:19
0.05321	185.00000000	03:24:19
0.05432	3829.00000000	01:50:00
0.05367	982.00000000	01:49:48
0.05362	106.00000000	01:49:48
0.05362	3879.00000000	01:49:48
0.05408	236.00000000	23:55:35
0.05410	299.00000000	23:49:20
0.05434	1928.00000000	23:30:02
0.05396	289.00000000	23:29:24
0.05387	1578.00000000	23:29:24
0.05457	613.00000000	15:01:55
0.05412	5000.00000000	12:58:58
0.05413	5000.00000000	11:11:01
0.05506	1971.00000000	01:02:59
0.05487	201.00000000	01:02:01
0.05574	286.00000000	21:26:13
0.05582	1107.00000000	19:25:56
0.05621	266.00000000	18:55:45
0.05620	285.00000000	16:47:16
0.05620	185.00000000	16:47:15
0.05620	192.00000000	16:47:10
0.05659	76.00000000	13:12:19
0.05670	262.00000000	11:15:39
0.05670	263.00000000	11:15:37
0.05740	79.00000000	05:27:45
0.05718	246.00000000	05:06:54
0.05712	554.00000000	05:06:16
0.05711	98.00000000	05:06:15
0.05712	430.00000000	05:05:38
0.05712	483.00000000	05:05:37
0.05715	1707.00000000	05:04:58
0.05714	73.00000000	05:04:57
0.05720	1456.00000000	05:04:17
0.05751	575.00000000	01:58:53
0.05752	955.00000000	01:58:52
0.05740	105.00000000	01:56:12
0.05746	392.00000000	01:47:20
0.05747	105.00000000	01:46:02
0.05745	105.00000000	01:46:01
0.05742	105.00000000	01:40:56
0.05732	703.00000000	00:24:23
0.05744	5000.00000000	00:24:22
0.05725	703.00000000	00:18:36
0.05711	9348.00000000	20:59:53
0.05813	1644.00000000	20:13:03
0.05755	9348.00000000	19:31:40
0.05747	9348.00000000	19:31:19
0.05672	3702.00000000	18:16:18
0.05645	25800.00000000	16:05:59
0.05612	4526.00000000	14:33:34
0.05600	4535.00000000	14:33:25
0.05638	7452.00000000	14:10:15
0.05638	1896.00000000	14:10:15
0.05683	10793.00000000	14:08:02
0.05683	4215.00000000	14:08:02
0.05724	100.00000000	14:00:16
0.05730	178.00000000	13:20:38
0.05733	1000.00000000	12:22:59
0.05733	1000.00000000	12:22:58
0.05765	1671.00000000	11:11:54
0.05781	1.00000000	10:36:53
0.05781	1.00000000	10:36:53
0.05781	1.00000000	10:36:53
0.05781	1.00000000	10:36:53
0.05781	1.00000000	10:36:53
0.05760	1.00000000	10:06:22
0.05760	1.00000000	10:06:22
0.05799	279.00000000	10:05:03
0.05753	1.00000000	09:22:53
0.05753	1.00000000	09:22:52
0.05743	1.00000000	08:50:25
0.05760	3153.00000000	08:46:00
0.05695	25800.00000000	08:12:33
0.05726	1511.00000000	06:43:15
0.05732	1887.00000000	06:43:09
0.05903	2519.00000000	04:36:09
0.05903	2518.00000000	04:36:09
0.05903	2519.00000000	04:36:09
0.05817	278.00000000	04:22:31
0.05713	1752.00000000	03:29:50
0.05713	1953.00000000	03:29:50
0.05662	10000.00000000	03:29:19
0.05750	3095.00000000	01:52:17
0.05730	2595.00000000	01:49:02
0.05664	244.00000000	00:20:19
0.05608	1940.00000000	22:18:58
0.05533	1930.00000000	18:48:01
0.05523	1775.00000000	18:47:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.24%	Volume 27,370
Haut 0.05457	Bas 0.05299
7 Jours
Variation -9.16%	Volume 776,466
Haut 0.06053	Bas 0.05099
30 Jours
Variation -12.56%	Volume 4,070,478
Haut 0.08005	Bas 0.05099