ALCH/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03329	450.58576000	15:36:16
0.03329	450.58576000	15:36:02
0.03314	438.85033000	08:46:06
0.03291	164.05044000	07:47:12
0.03262	311.56400000	01:20:05
0.03334	64.73969000	18:51:34
0.03215	5290.29776000	16:19:07
0.03222	528.00000000	16:19:07
0.03239	525.00000000	16:19:07
0.03255	460.82949000	16:19:07
0.03255	367.91475000	16:19:07
0.03256	254.78000000	16:19:07
0.03255	154.08525000	15:50:10
0.03379	93.87169000	15:46:03
0.03379	150.00000000	15:46:03
0.03379	443.91831000	15:46:03
0.03379	150.00000000	15:46:03
0.03256	392.49502000	15:44:43
0.03257	2425.54498000	15:44:43
0.03271	520.00000000	13:30:40
0.03271	150.00000000	13:30:40
0.03288	517.00000000	12:42:50
0.03404	150.00000000	08:52:16
0.03403	517.00000000	08:52:16
0.03395	67.00000000	08:52:12
0.03395	150.00000000	08:52:12
0.03395	69.40000000	08:52:12
0.03385	520.00000000	08:52:12
0.03371	80.60000000	08:51:11
0.03369	522.00000000	08:51:11
0.03366	69.47253000	08:51:07
0.03366	150.84249000	08:51:07
0.03366	104.28392000	08:51:07
0.03352	525.00000000	08:51:07
0.03342	50.14000000	07:54:04
0.03335	528.00000000	07:54:04
0.03316	166.30268000	07:49:15
0.03310	360.09795000	07:49:15
0.03281	131.35405000	07:38:39
0.03281	339.43000000	07:38:39
0.03220	952.56870000	07:32:39
0.03222	513.60000000	07:32:39
0.03223	11.26381000	07:32:39
0.03223	166.30269000	07:32:39
0.03223	1085.94477000	07:32:39
0.03223	155.03875000	07:32:39
0.03351	64.81205000	02:49:24
0.03281	64.64317000	02:42:02
0.03270	322.57506000	02:33:26
0.03222	14.40000000	02:17:18
0.03239	525.00000000	02:17:18
0.03255	9.81256000	02:01:57
0.03255	344.96000000	01:58:23
0.03256	424.91000000	01:58:23
0.03255	153.66744000	23:46:15
0.03255	13.56000000	23:21:02
0.03271	520.00000000	23:21:02
0.03277	70.87000000	22:19:02
0.03334	64.45603000	22:15:30
0.03291	455.78851000	22:05:21
0.03291	455.78851000	22:05:20
0.03300	18.00115000	21:50:32
0.03300	680.00000000	21:50:29
0.03300	680.00000000	21:50:26
0.03304	453.99515000	21:50:25
0.03280	307.60606000	21:50:14
0.03280	762.19512000	21:50:14
0.03281	1382.36107000	21:50:14
0.03288	517.00000000	21:50:14
0.03304	453.99515000	21:50:14
0.03304	515.00000000	21:50:14
0.03450	676.71626000	21:49:50
0.03388	1370.49387000	21:49:50
0.03386	443.00059000	21:49:50
0.03386	408.34000000	21:49:50
0.03617	1387.09348000	21:49:02
0.03617	414.70832000	21:49:02
0.03619	4676.80726000	21:48:55
0.03619	518.52480000	21:48:53
0.03618	255.42653000	21:48:53
0.03618	159.16716000	21:48:53
0.03617	508.15480000	21:48:53
0.04365	439.63188000	21:48:42
0.03972	5000.00000000	21:48:42
0.03971	404.98575000	21:48:42
0.03765	853.48506000	21:48:42
0.03764	762.02884000	21:48:42
0.03700	773.95133000	21:48:42
0.03671	768.65778000	21:48:42
0.03403	517.00000000	21:48:42
0.03403	14692.91801000	21:48:42
0.03402	387.10000000	21:48:42
0.03385	520.00000000	21:48:42
0.03355	447.09388000	21:48:42
0.03339	3346.25000000	21:48:42
0.03338	14.86200000	21:48:42
0.03338	150.00000000	21:48:42
0.03256	2.15216000	20:33:12
0.03256	153.56265000	20:33:12
0.03256	152.02189000	20:33:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.21%	Volume 13,267
Haut 0.03379	Bas 0.03215
7 Jours
Variation -13.08%	Volume 191,651
Haut 0.04635	Bas 0.03119
30 Jours
Variation -23.24%	Volume 1,187,393
Haut 0.04836	Bas 0.02665