ALCH/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02806	4431.61879000	09:14:08
0.02807	5201.63141000	09:14:08
0.02808	961.53846000	09:14:08
0.02808	534.18803000	09:14:08
0.02809	71.00000000	09:14:08
0.02976	327.72800000	07:09:58
0.02747	429.77847000	22:57:10
0.02757	71.00000000	22:57:10
0.02758	447.00353000	22:57:10
0.02848	2676.91973000	02:22:41
0.02886	519.75051000	02:18:03
0.02889	701.62753000	02:18:03
0.03221	68.79000000	22:58:16
0.02910	22.62724000	18:48:04
0.02921	444.13276000	18:48:04
0.02921	69.39000000	18:36:49
0.03146	35.29800000	15:07:51
0.02931	189.64331000	14:50:18
0.02888	568.70000000	13:53:45
0.02757	107.18200000	11:11:22
0.03014	107.45000000	11:03:45
0.02761	3501.00000000	05:48:06
0.02727	8000.00000000	05:26:22
0.02723	70.00000000	02:41:53
0.02753	70.00000000	01:56:33
0.02699	907.70223000	00:12:59
0.02673	1336.25800000	00:02:08
0.02725	629.70223000	00:02:04
0.02725	278.00000000	00:01:26
0.02898	2482.27679000	22:05:58
0.02898	3308.24072000	22:05:58
0.02898	1236.97065000	22:05:58
0.02897	1742.71310000	22:05:58
0.02897	999.28690000	22:05:58
0.02896	500.71310000	22:05:58
0.02896	881.37996000	22:05:58
0.02896	881.28416000	22:05:58
0.02896	19.89070000	22:05:58
0.02895	861.69783000	22:05:58
0.02702	2742.00000000	20:22:34
0.02758	7258.00000000	20:22:34
0.02945	1360.23800000	19:04:20
0.02987	734.59221000	17:11:15
0.02791	545.00000000	16:49:45
0.02782	574.00000000	16:39:01
0.02967	36.43000000	16:27:07
0.02803	2213.26792000	14:59:57
0.03147	335.74400000	12:43:56
0.03147	146.18833000	12:32:52
0.02906	293.32691000	11:07:15
0.02857	511.45900000	10:30:34
0.02775	3647.33940000	09:36:55
0.02775	23379.68763000	09:36:55
0.02774	776.03867000	09:36:55
0.02667	378.53900000	07:55:44
0.02706	70.00000000	06:55:12
0.03230	70.00000000	06:10:08
0.02705	776.03867000	05:57:18
0.02706	2919.43828000	05:57:18
0.02821	399.36000000	00:54:23
0.02830	426.48238000	22:17:59
0.02828	134.27100000	22:17:59
0.02667	262.43909000	20:59:32
0.02662	3623.00000000	11:14:02
0.02651	7288.00000000	11:06:55
0.02651	7272.00000000	11:06:53
0.02650	191.10316000	09:15:55
0.02650	1530.00000000	09:15:55
0.02650	1603.00000000	09:15:55
0.02650	15543.82137000	09:15:55
0.02649	13668.28958000	09:15:55
0.02649	1676.00000000	09:15:55
0.02638	134.27100000	04:55:34
0.02826	453.61200000	01:48:49
0.02786	399.36000000	01:48:49
0.02739	547.64512000	00:01:20
0.02742	316.22000000	16:44:10
0.02802	39.27600000	16:18:53
0.02770	6265.38099000	15:56:44
0.02770	860.63899000	15:56:44
0.02773	538.00000000	15:49:18
0.02774	538.57292000	15:49:01
0.02779	539.76250000	15:46:23
0.02776	540.34582000	15:24:50
0.02765	1315.32524000	15:24:11
0.02755	544.46460000	14:33:50
0.02755	542.00000000	14:33:50
0.02759	542.00000000	14:32:08
0.02749	544.00000000	14:06:57
0.02749	544.00000000	14:06:51
0.02747	544.00000000	14:06:35
0.02747	544.00000000	14:06:19
0.02731	7328.00000000	13:39:46
0.02735	547.00000000	13:38:07
0.02752	3705.85210000	13:32:34
0.02755	543.00000000	13:32:12
0.02754	406.00000000	13:31:44
0.02758	137.00000000	13:31:07
0.02744	139.48807000	12:54:24
0.02744	399.36000000	12:54:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.74%	Volume 12,475
Haut 0.02976	Bas 0.02747
7 Jours
Variation -4.49%	Volume 252,128
Haut 0.03230	Bas 0.02638
30 Jours
Variation -59.30%	Volume 1,941,826
Haut 0.08437	Bas 0.02440