ALCH/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05401	369.26800000	07:07:24
0.05507	2421.96400000	01:09:24
0.05331	3201.19700000	01:09:19
0.05339	325.17534000	23:56:03
0.05328	241.47809000	23:49:38
0.05329	329.22331000	23:49:38
0.05327	70.00000000	23:47:19
0.05342	70.69686000	23:45:40
0.05298	559.51815000	23:01:18
0.05869	561.76521000	22:54:39
0.05869	71.59300000	22:45:34
0.05348	109.80109000	19:12:27
0.05871	70.00000000	19:12:07
0.05500	310.43679000	23:21:50
0.05500	11540.75711000	23:21:50
0.05500	6025.20032000	23:21:50
0.05501	6978.06762000	23:21:50
0.05697	197.71705000	18:55:39
0.05644	265.76895000	18:55:39
0.05642	184.50134000	16:47:09
0.05573	76.11639000	13:13:03
0.05690	76.07066000	13:12:14
0.05579	319.18978000	11:35:08
0.05698	263.25026000	11:15:33
0.05559	112.92209000	06:25:16
0.05502	2343.60793000	06:25:03
0.05503	510.33799000	06:25:03
0.05563	3494.00000000	06:25:03
0.05565	200.00000000	06:25:03
0.05649	132.98569000	05:27:54
0.05906	84.65967000	05:27:40
0.05906	689.12969000	04:39:22
0.05631	983.77909000	00:21:17
0.05645	265.72187000	00:21:17
0.05906	49.07800000	20:30:47
0.06070	1646.42087000	12:30:34
0.05902	254.15113000	12:30:34
0.06069	141.95000000	10:05:01
0.05927	193.12407000	10:05:01
0.05902	254.15113000	10:05:01
0.05726	131.27300000	04:26:23
0.06146	595.60776000	00:20:13
0.06144	244.14062000	00:20:13
0.06144	198.37000000	00:20:13
0.05400	209.34399000	21:36:22
0.05431	198.37000000	21:36:22
0.05460	104.67101000	21:36:22
0.06145	198.36600000	21:03:17
0.05460	170.05426000	20:01:27
0.05463	99.72000000	20:01:27
0.06145	15.72300000	19:28:53
0.05151	10.28468000	12:13:11
0.05161	63.28393000	12:13:11
0.06143	70.00000000	12:12:11
0.05161	227.35741000	10:40:01
0.05158	227.35741000	10:24:59
0.05159	321.32196000	10:24:59
0.05188	289.12875000	10:24:59
0.06145	223.02429000	10:24:40
0.06144	857.32398000	10:24:40
0.06144	813.80208000	10:24:34
0.05851	256.36643000	10:24:18
0.05851	140.00000000	10:24:16
0.05744	23.28530000	10:24:12
0.05744	170.99977000	10:24:12
0.05471	313.40827000	10:24:12
0.05470	252.52003000	10:24:12
0.05470	21.70300000	03:58:28
0.05470	21.70300000	03:57:37
0.04984	187.55246000	20:50:11
0.05470	91.40767000	17:07:33
0.05471	143.54659000	17:07:32
0.05469	88.96982000	17:07:32
0.05469	274.27317000	17:07:32
0.05469	91.42439000	17:07:32
0.05469	94.91979000	17:07:32
0.05141	74.37754000	15:08:10
0.05469	179.35338000	13:23:05
0.05469	91.42439000	13:23:05
0.05469	91.42439000	11:51:27
0.05470	66.17905000	11:24:26
0.05470	32.56893000	11:24:26
0.05059	532.25133000	11:23:44
0.05037	536.39907000	10:42:12
0.05185	5.78593000	10:42:12
0.05185	283.51011000	10:11:23
0.05470	58.83874000	07:41:05
0.05470	91.40767000	07:41:05
0.05470	274.22303000	07:41:05
0.05470	87.09284000	07:41:05
0.05369	738.68343000	01:50:59
0.05370	661.31657000	01:50:59
0.05358	428.40747000	01:49:13
0.05359	760.48143000	01:49:13
0.05366	311.11110000	01:49:13
0.05426	74.37754000	14:37:57
0.05844	13.67845000	12:18:22
0.05844	80.36001000	12:18:22
0.05724	521.85000000	10:18:08
0.05725	87.33624000	10:18:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.01%	Volume 8,402
Haut 0.05871	Bas 0.05298
7 Jours
Variation -6.28%	Volume 97,454
Haut 0.06256	Bas 0.04984
30 Jours
Variation -14.11%	Volume 391,360
Haut 0.13538	Bas 0.04984