ALCH/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06989	469.95000000	02:10:37
0.06950	305.41000000	02:10:07
0.06988	443.77000000	02:09:44
0.06988	321.00000000	02:09:44
0.06994	352.61000000	02:09:34
0.06993	425.80000000	02:09:06
0.06993	481.60000000	02:09:01
0.06995	493.92000000	02:08:52
0.06993	518.58000000	02:08:41
0.06959	143.84000000	02:08:38
0.06959	190.00000000	02:08:32
0.06994	24.67000000	02:05:49
0.07006	478.93000000	02:00:24
0.07006	380.58000000	02:00:24
0.07005	146.68000000	02:00:14
0.07005	303.10000000	02:00:11
0.06964	397.85000000	01:59:54
0.07005	528.16000000	01:59:29
0.06964	3599.04000000	01:59:03
0.06970	485.77000000	01:58:48
0.06954	21.00000000	01:56:28
0.06969	110.00000000	01:56:15
0.07008	152.50000000	01:56:02
0.06973	433.12000000	01:55:44
0.06973	368.48000000	01:55:44
0.07013	45.40000000	01:55:38
0.07015	27.50000000	01:55:23
0.07012	297.71000000	01:55:20
0.07015	428.48000000	01:54:53
0.07015	326.52000000	01:54:53
0.06972	29.00000000	01:54:50
0.06983	352.10000000	01:50:16
0.06948	514.42000000	01:50:14
0.06980	82.80000000	01:50:13
0.06976	30.00000000	01:49:05
0.07004	141.00000000	01:48:45
0.07002	433.50000000	01:48:42
0.06976	18.85000000	01:48:23
0.07019	28.17000000	01:46:28
0.06989	33.00000000	01:41:08
0.06967	42.00000000	01:40:54
0.07028	17.62000000	01:38:47
0.07061	17.65000000	01:33:24
0.07021	19.46000000	01:28:15
0.07024	19.59000000	01:23:06
0.07070	27.68000000	01:17:35
0.07063	44.87000000	01:12:04
0.07063	25.92000000	01:11:47
0.07063	51.28000000	01:11:47
0.07026	135.55000000	01:11:40
0.07063	280.00000000	01:11:21
0.07026	39.00000000	01:11:17
0.07034	19.95000000	01:10:47
0.07032	73.50000000	01:05:38
0.07073	360.00000000	01:05:15
0.07016	590.97000000	01:04:52
0.07016	647.53000000	01:04:52
0.07030	318.15000000	01:04:35
0.07034	321.47000000	01:04:17
0.07074	429.10000000	01:04:07
0.07074	432.61000000	01:04:07
0.07073	436.20000000	01:04:00
0.07018	2782.29000000	01:03:58
0.07018	1068.04000000	01:03:58
0.07071	438.76000000	01:03:41
0.07071	443.79000000	01:03:41
0.07032	481.05000000	01:03:28
0.07032	359.76000000	01:03:28
0.07035	518.44000000	01:03:18
0.07070	383.55000000	01:03:03
0.07044	344.36000000	01:02:51
0.07044	467.97000000	01:02:51
0.07084	18.64000000	00:57:57
0.07028	21.56000000	00:52:32
0.07021	24.76000000	00:47:27
0.07057	18.60000000	00:42:05
0.07057	20.25000000	00:36:44
0.07010	240.00000000	00:31:21
0.07051	336.50000000	00:31:16
0.07006	294.85000000	00:30:53
0.07040	42.15000000	00:30:46
0.07006	51.80000000	00:28:44
0.07043	332.75000000	00:28:28
0.07004	431.25000000	00:28:03
0.07054	139.22000000	00:27:40
0.07054	479.87000000	00:27:40
0.07054	363.41000000	00:27:40
0.07012	418.80000000	00:27:32
0.07052	510.09000000	00:27:20
0.07013	355.75000000	00:26:57
0.07054	317.69000000	00:26:27
0.07012	378.50000000	00:26:15
0.07012	87.76000000	00:26:15
0.07012	307.01000000	00:26:10
0.07012	368.29000000	00:26:10
0.07056	31.80000000	00:26:07
0.07012	121.25000000	00:26:05
0.07057	301.73000000	00:25:55
0.07060	499.93000000	00:25:48
0.07013	399.36000000	00:25:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.90%	Volume 799,563
Haut 0.07434	Bas 0.06948
7 Jours
Variation -5.85%	Volume 5,507,241
Haut 0.08159	Bas 0.06628
30 Jours
Variation -5.13%	Volume 31,802,493
Haut 0.08159	Bas 0.05423