ALCX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.20	17.02047024	05:39:16
2.19	33.20292899	05:39:16
2.19	15.66565029	05:39:16
2.18	22.83105023	05:39:14
2.19	35.75645015	05:33:04
2.19	51.42210045	05:26:33
2.16	2.41764000	05:18:16
2.16	7.90075999	04:25:22
2.16	15.05057872	04:21:35
2.17	22.83105023	04:21:35
2.19	167.74291105	04:21:35
2.19	1.62186393	04:13:53
2.20	49.37813607	04:13:53
2.20	15.52603381	03:50:22
2.26	22.12389380	03:47:27
2.20	20.00000000	03:47:11
2.25	1.30616000	03:27:26
2.19	30.63522502	03:01:12
2.19	1.74720000	23:10:22
2.21	5.05947368	22:43:22
2.15	5.40355907	21:02:14
2.18	2.76529356	21:01:00
2.18	17.66902385	21:01:00
2.13	8.17171803	20:31:22
2.13	21.63380281	20:31:22
2.16	8.35650000	18:37:02
2.20	13.99738634	18:01:06
2.16	19.74138000	17:35:18
2.16	1.02860000	17:35:18
2.16	68.00000000	17:23:26
2.18	52.44912000	16:16:39
2.18	16.05098896	15:46:27
2.18	53.22365742	15:46:27
2.18	0.00941828	15:46:26
2.18	5.18000000	15:46:26
2.21	20.76998000	15:13:19
2.16	2.59000000	14:24:56
2.16	2.59000000	14:22:17
2.21	7.93357596	13:31:16
2.21	0.44801000	12:36:29
2.23	7.03712357	11:31:14
2.22	6.75670000	11:31:14
2.23	5.00214000	10:55:52
2.23	238.46552264	10:55:30
2.22	22.93588955	10:55:25
2.22	15.57973606	10:55:25
2.22	14.51240000	10:55:25
2.21	12.42940620	10:55:25
2.23	10.36961110	10:46:02
2.23	5.45893704	10:46:02
2.22	10.36961110	10:46:02
2.21	6.78730000	10:46:00
2.20	5.02704545	10:22:26
2.16	6.94440000	10:01:09
2.19	5.07238532	09:32:17
2.15	6.46971000	08:26:10
2.15	0.50699000	08:17:16
2.17	14.51240000	07:29:12
2.22	2.49360360	06:33:28
2.22	0.50947000	06:13:20
2.20	24.33241301	05:13:55
2.20	9.19748833	05:13:55
2.21	11.72015740	01:01:01
2.21	1.49413197	00:07:36
2.20	6.81810000	00:07:36
2.13	10.00000000	22:53:22
2.12	10.00000000	22:46:43
2.38	84.27127731	22:45:08
2.37	16.63897117	22:45:08
2.13	16.63897117	22:31:45
2.15	36.74418604	22:16:37
2.18	84.56957075	22:00:07
2.25	1.74720000	20:08:00
2.19	20.00852420	19:14:17
2.19	12.38280000	19:14:17
2.18	0.00020817	18:04:49
2.18	9.01376147	18:04:48
2.18	5.82522936	18:04:31
2.18	58.23577982	18:04:30
2.18	10.24384725	17:31:19
2.19	6.84930000	16:49:55
2.18	13.59242246	16:31:20
2.18	86.96031110	16:11:10
2.17	6.32300000	15:31:15
2.13	5.14274054	14:26:00
2.15	18.62814935	14:14:20
2.14	25.00000000	13:55:21
2.18	26.59221000	13:54:01
2.17	3.05509174	12:53:13
2.18	22.93577981	12:51:00
2.18	3.30412477	11:59:39
2.17	6.91240000	11:59:39
2.18	2.07000000	09:49:40
2.18	5.44855813	09:31:04
2.18	5.53648953	09:31:04
2.18	7.23025543	09:31:04
2.16	6.94440000	09:31:04
2.15	12.85933238	09:31:04
2.10	0.85077000	06:51:01
2.15	36.57406000	06:26:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.90%	Volume 1,264
Haut 2.26	Bas 2.13
7 Jours
Variation +14.58%	Volume 40,411
Haut 2.90	Bas 1.91
30 Jours
Variation +7.84%	Volume 120,028
Haut 2.90	Bas 1.91