ALCX/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Markets

Futures Data

Alertes

Plus

Français

/ S’enregistrer

ALCX / USD Kraken^🗗

16.89

1h Variation

+0.00%

24h Variation

+0.36%

24h Haut

16.96

24h Bas

16.76

24h Volume

Trades

Chat

Stats

News

Size >=

16.89	1.01312000	07:45:08
16.96	2.97873979	02:14:35
16.76	1.55337009	00:38:40
16.83	2.91533245	19:41:37
16.83	5.00000000	14:30:40
16.78	3.80000000	06:54:11
16.78	3.80000000	06:54:11
16.85	0.96000000	06:42:39
16.92	1.20000000	06:42:37
16.92	1.20000000	06:42:37
16.91	1.03593516	06:42:30
16.92	0.46406484	06:42:30
16.92	1.00000000	06:42:30
16.92	1.50000000	06:42:30
16.92	1.50000000	06:42:30
16.91	1.01951784	06:42:29
16.92	0.48048216	06:42:29
16.92	2.00000000	06:42:29
16.92	2.00000000	06:42:29
16.79	1.00000000	05:30:48
16.79	1.00000000	05:30:48
16.91	0.22488331	05:30:48
16.91	2.80000000	05:30:48
16.91	3.10000000	05:30:48
16.77	0.43255132	02:51:16
16.86	2.50000000	02:51:16
17.09	3.59920054	21:20:52
16.96	2.11555100	16:21:25
16.96	0.18823529	05:52:59
17.00	2.11176471	05:52:59
17.00	2.30000000	05:52:59
16.87	1.49992904	05:12:14
16.87	15.59927758	05:12:14
16.87	1.49992904	05:12:14
17.01	1.53053984	05:12:14
17.13	7.26774021	03:02:29
17.12	8.95292617	03:02:29
17.11	2.40908008	03:02:29
17.11	2.00000000	18:02:48
17.40	6.31292753	11:55:06
17.36	0.14671000	11:52:31
17.47	0.14891000	11:42:03
17.45	3.42525242	11:34:26
17.45	3.02647250	11:34:26
17.30	2.51490000	09:59:37
17.27	7.98324250	09:59:37
17.17	3.54088441	08:11:24
17.25	24.22605043	07:58:09
17.24	8.74496722	07:58:09
17.23	1.13846154	04:26:18
17.26	2.91837460	03:03:28
17.26	2.91837460	03:02:40
17.39	1.49379549	23:47:43
17.54	0.06938000	23:00:40
17.32	2.91215351	16:14:50
17.41	3.16952333	14:32:09
17.37	6.83047667	14:32:09
17.29	3.90000000	00:47:22
17.45	3.30000000	00:37:07
17.45	3.30000000	00:37:07
17.48	2.87606570	22:31:46
17.57	1.01582811	22:19:05
17.44	0.00000066	19:59:58
17.44	0.64239200	19:59:57
17.43	4.64321100	15:26:44
17.43	18.00000000	15:26:44
17.43	15.57710000	15:26:44
17.43	0.38984500	15:26:44
17.43	0.38984400	15:26:44
17.17	1.10000000	13:41:17
17.17	2.60000000	13:41:16
17.16	1.00000000	13:27:47
17.17	4.00000000	13:27:28
17.17	1.00000000	13:27:03
17.17	1.00000000	13:27:03
17.15	2.50000000	13:26:44
17.15	2.40000000	13:26:44
17.42	0.42235000	13:20:24
17.43	0.48763000	13:19:49
17.41	0.13070000	13:19:15
17.31	1.00000000	04:33:19
17.31	1.80000000	04:33:19
17.31	2.50000000	04:33:19
17.31	2.02003431	04:33:19
17.32	1.87996569	04:33:19
17.31	2.03883397	04:33:19
17.31	1.86116603	04:33:19
17.43	0.00006650	04:31:59
17.43	4.44531500	04:29:58
17.43	8.43258500	04:29:58
17.43	3.24330000	04:29:23
17.43	0.47267000	04:22:48
17.43	2.90000000	04:22:12
17.43	6.74950000	04:22:00
17.43	1.87996569	04:22:00
17.43	1.87659781	04:22:00
17.32	0.91000000	04:21:06
17.32	1.40000000	04:21:03
17.32	3.90000000	04:21:03
17.38	1.88150000	04:20:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.36%	Volume 13
Haut 16.96	Bas 16.76
7 Jours
Variation -0.18%	Volume 345
Haut 17.57	Bas 16.76
30 Jours
Variation -5.64%	Volume 4,252
Haut 20.52	Bas 16.37

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.