ACH/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006229	5061.60000000	00:48:59
0.006241	64541.50000000	00:34:09
0.006236	59728.60000000	00:32:23
0.006242	64416.70000000	00:29:55
0.006237	59728.60000000	00:28:46
0.006245	111080.80000000	00:27:38
0.006257	2690.20000000	00:06:13
0.006280	5106.10000000	23:48:07
0.006280	6399.40000000	23:43:45
0.006279	20268.60000000	23:41:16
0.006278	30000.00000000	23:41:16
0.006256	2749.10000000	22:52:40
0.006257	2990.30000000	22:36:37
0.006256	5686.80000000	22:34:40
0.006256	3569.10000000	22:30:17
0.006256	3251.70000000	22:28:53
0.006247	650.90000000	22:22:31
0.006266	7898.10000000	22:13:25
0.006254	20458.90000000	22:09:46
0.006266	155088.40000000	21:51:40
0.006256	1300.70000000	21:48:06
0.006264	40823.90000000	21:43:21
0.006265	59728.60000000	21:43:21
0.006266	2681.00000000	21:41:26
0.006268	79770.20000000	21:34:06
0.006267	104671.20000000	21:34:06
0.006252	59728.60000000	21:13:11
0.006251	31756.00000000	21:13:11
0.006238	5564.40000000	21:04:59
0.006236	9488.10000000	21:02:48
0.006239	40000.00000000	21:02:48
0.006244	31756.00000000	21:02:48
0.006245	59728.60000000	21:02:48
0.006270	749.60000000	20:44:35
0.006271	75315.60000000	20:40:35
0.006271	52855.10000000	20:40:35
0.006260	20000.00000000	20:36:36
0.006260	20000.00000000	20:36:36
0.006261	34430.00000000	20:36:19
0.006258	95667.70000000	20:36:19
0.006258	40000.00000000	20:36:19
0.006258	31756.00000000	20:36:19
0.006252	33018.20000000	20:33:20
0.006251	52290.30000000	20:33:20
0.006251	5827.40000000	20:33:20
0.006251	31756.00000000	20:33:20
0.006251	3768.10000000	20:30:52
0.006256	7912.40000000	20:29:18
0.006242	8592.40000000	20:27:57
0.006243	31756.00000000	20:27:57
0.006230	30384.70000000	20:23:48
0.006230	92432.90000000	20:23:48
0.006231	55182.40000000	20:23:48
0.006246	59728.60000000	20:23:48
0.006248	4179.30000000	20:23:48
0.006248	88253.60000000	20:23:48
0.006260	3953.70000000	20:23:44
0.006248	894.80000000	20:23:01
0.006269	789.60000000	20:21:59
0.006268	2690.20000000	20:12:40
0.006267	3316.30000000	20:10:36
0.006271	59728.60000000	20:02:02
0.006270	31756.00000000	20:02:02
0.006270	35658.00000000	20:02:02
0.006255	103076.10000000	19:54:48
0.006254	40821.00000000	19:54:48
0.006253	31756.00000000	19:54:48
0.006248	42498.30000000	19:47:37
0.006248	71572.20000000	19:45:41
0.006248	16137.30000000	19:45:23
0.006247	59728.60000000	19:45:18
0.006248	35492.30000000	19:45:18
0.006248	165.70000000	19:45:16
0.006248	10010.30000000	19:39:06
0.006246	19158.10000000	19:35:32
0.006246	113779.00000000	19:35:32
0.006246	59728.60000000	19:35:32
0.006257	27865.10000000	19:16:00
0.006258	1107.40000000	19:13:19
0.006258	7764.30000000	19:02:38
0.006253	6000.00000000	19:02:13
0.006254	46990.20000000	19:02:13
0.006254	6000.00000000	19:02:13
0.006255	59728.60000000	19:02:13
0.006264	15000.00000000	18:48:13
0.006252	40651.10000000	18:21:31
0.006264	15513.80000000	18:20:56
0.006247	9500.00000000	18:19:38
0.006246	3436.00000000	18:19:30
0.006247	59728.60000000	18:19:30
0.006246	8515.40000000	18:19:01
0.006248	31756.00000000	18:19:01
0.006248	59728.60000000	18:19:01
0.006255	59728.60000000	18:18:53
0.006255	251.80000000	18:18:53
0.006255	503.60000000	18:18:53
0.006255	1007.10000000	18:18:53
0.006255	2014.30000000	18:18:53
0.006252	106525.10000000	18:18:36
0.006253	8244.00000000	18:18:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.42%	Volume 21,916,257
Haut 0.006510	Bas 0.006223
7 Jours
Variation -0.50%	Volume 195,179,734
Haut 0.006545	Bas 0.005782
30 Jours
Variation +16.65%	Volume 1,083,601,705
Haut 0.006545	Bas 0.004670