ACH/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00507	31881.06882284	17:46:14
0.00507	0.00000016	17:46:14
0.00507	52420.92049500	17:46:14
0.00508	103070.84594200	17:32:20
0.00509	22629.11789907	16:51:11
0.00510	5000.00000000	16:51:08
0.00507	4000.00000000	16:47:37
0.00503	41560.21833200	16:32:27
0.00505	16081.84297200	16:08:35
0.00503	89609.98535000	16:05:06
0.00505	25426.80060100	16:01:01
0.00505	34351.91104796	16:00:49
0.00505	39603.96039603	16:00:49
0.00503	1798.19000000	15:56:05
0.00502	84495.07333900	15:42:33
0.00503	2436.80000000	15:40:53
0.00502	6400.10000000	15:39:45
0.00502	1565.20000000	15:39:33
0.00504	4300.97222222	15:33:08
0.00502	68679.40573497	15:28:21
0.00502	77932.78681048	15:28:21
0.00501	10392.15006602	15:28:12
0.00500	9206.87938408	15:25:53
0.00500	14513.21785001	15:25:47
0.00500	5481.49667994	15:25:44
0.00501	16162.85958729	15:25:43
0.00501	38687.50967745	15:24:50
0.00503	257494.33130236	15:23:55
0.00503	11581.26973750	15:23:50
0.00503	39597.99678853	15:23:49
0.00501	72259.63846400	15:21:11
0.00499	2104.00000000	15:19:50
0.00500	11424.61456169	15:17:43
0.00501	22114.69513932	15:17:32
0.00501	800.00000000	15:16:18
0.00502	10515.40988803	15:16:18
0.00502	1343.88543582	15:16:18
0.00502	5000.00000000	15:16:18
0.00503	20175.45855441	15:16:15
0.00503	55268.96562600	15:16:14
0.00504	10665.08729391	15:15:28
0.00505	52062.91270609	15:15:28
0.00505	15381.50942902	15:15:28
0.00506	19820.26904298	15:15:28
0.00506	39525.69169960	15:15:28
0.00506	30265.71708200	15:15:28
0.00508	21882.15605900	15:12:01
0.00506	34634.84189700	15:10:00
0.00508	1955.41373173	15:04:10
0.00509	41478.94426540	15:02:41
0.00509	20059.65895300	14:55:19
0.00509	42955.73213900	14:31:36
0.00509	425.10200000	14:31:06
0.00505	41306.90027626	14:27:24
0.00505	39603.96039603	14:27:24
0.00505	1960.06454187	14:27:22
0.00508	17016.52012248	14:25:21
0.00508	800.00000000	14:25:13
0.00508	6853.36687002	14:25:04
0.00507	1960.06454187	14:25:03
0.00508	32085.85864562	14:25:01
0.00509	967.79960707	14:20:02
0.00504	0.00000081	14:18:37
0.00504	71559.94761600	14:18:37
0.00506	83718.18105800	14:17:48
0.00506	82873.74310700	14:17:20
0.00505	0.00000065	14:16:49
0.00505	81987.44260300	14:16:43
0.00507	0.00000017	14:16:24
0.00507	13514.40802100	14:16:24
0.00507	0.00000029	14:16:11
0.00507	9634.90645100	14:16:10
0.00508	0.00000071	14:16:02
0.00508	23962.60313800	14:16:01
0.00508	1953.79651793	14:16:01
0.00509	47728.30551900	14:15:33
0.00513	55622.06427600	14:11:38
0.00514	70191.98472100	13:34:20
0.00518	88400.57011200	13:04:40
0.00517	1353.65570599	12:00:48
0.00515	12308.97225395	11:47:15
0.00515	16000.00000000	11:45:31
0.00518	21656.63806600	11:10:28
0.00518	26977.69459500	11:10:14
0.00519	27074.85549100	10:52:05
0.00519	38461.53846153	10:48:37
0.00515	38834.95145631	09:51:40
0.00516	0.00000018	08:11:18
0.00516	8510.61953400	08:11:15
0.00517	8663.68146299	07:23:06
0.00519	36426.22806049	07:09:27
0.00519	18946.35156724	07:09:23
0.00523	716.56891000	04:42:50
0.00525	748.74285714	04:40:20
0.00521	38387.71593090	01:52:45
0.00517	53018.43326885	00:57:29
0.00517	33329.97523361	00:55:09
0.00517	23355.95208571	00:26:08
0.00516	190000.00000000	23:27:58
0.00513	547.87116846	23:17:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.52%	Volume 5,634,090
Haut 0.00531	Bas 0.00499
7 Jours
Variation -8.81%	Volume 32,152,902
Haut 0.00565	Bas 0.00499
30 Jours
Variation -8.81%	Volume 231,076,507
Haut 0.00657	Bas 0.00400