ALEO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03905	2855.60340000	21:31:06
0.03904	2559.57501000	21:01:20
0.03889	1285.67755000	20:30:53
0.03885	831.32526000	20:17:00
0.03875	787.52174000	20:01:54
0.03885	4828.31493000	19:48:20
0.03923	2549.66491000	19:46:29
0.03911	3051.55697000	18:50:14
0.03909	1531.53377000	18:50:13
0.03902	2630.05010000	18:49:54
0.03924	210.69840000	18:32:56
0.03918	210.69840000	18:31:56
0.03918	210.69840000	18:31:54
0.03898	5312.23641000	18:26:37
0.03894	1253.51751000	18:21:22
0.03923	2474.26849000	18:01:30
0.03916	311.32289000	17:56:53
0.03917	538.67711000	17:56:53
0.03950	291.50496000	17:02:55
0.03949	291.50992000	17:01:55
0.03945	633.71356000	17:01:07
0.03931	1065.97303000	16:44:08
0.03931	240.43820000	16:39:03
0.03938	466.16709000	16:39:03
0.03942	0.83291000	16:39:03
0.03942	467.00000000	16:39:03
0.03946	479.61630000	16:36:49
0.03961	1778.20752000	16:36:49
0.03969	306.93357000	16:36:23
0.03997	2947.69455000	16:33:03
0.03997	3004.42775000	16:33:03
0.04018	250.28432000	16:16:53
0.04015	250.28431000	16:16:50
0.04062	614.09973000	15:44:56
0.04054	2316.00344000	15:40:39
0.04055	2177.37790000	15:40:39
0.04065	1413.00000000	15:40:39
0.04076	48532.11504000	15:40:39
0.04077	22247.00000000	15:40:39
0.04070	31.05790000	15:23:43
0.04075	5866.16929000	15:16:14
0.04062	1.21524000	15:13:12
0.04062	2429.26476000	15:13:12
0.04066	240.44241000	15:08:54
0.04038	955.44711000	15:07:53
0.04047	39488.00000000	15:07:53
0.04055	12330.04948000	15:07:53
0.04061	17661.00000000	15:07:53
0.04063	8613.24107000	15:07:53
0.04067	479.48035000	15:07:53
0.04068	6145.52605000	15:07:53
0.04089	1651.70382000	15:05:35
0.04110	478.51219000	15:02:53
0.04149	4434.80357000	15:02:13
0.04153	1698.87118000	15:01:59
0.04153	396.00000000	15:01:59
0.04203	9735.17713000	15:01:35
0.04203	12112.03972000	15:01:35
0.04203	4525.22831000	15:01:35
0.04207	5833.70107000	15:01:35
0.04210	5937.59483000	15:01:22
0.04218	94.75817000	14:58:57
0.04213	85.66516000	14:57:38
0.04202	319.43230000	14:44:25
0.04182	333.80679000	14:38:55
0.04165	5570.22810000	14:31:20
0.04149	11679.51413000	13:32:31
0.04151	3907.04000000	13:31:08
0.04182	31.05792000	13:22:18
0.04191	1964.26989000	13:16:22
0.04281	5310.04036000	13:15:02
0.04281	3274.15339000	13:15:02
0.04281	3095.32038000	13:15:01
0.04281	470.67899000	13:14:34
0.04236	470.67899000	13:10:45
0.04212	2409.06696000	13:10:20
0.04212	110.93304000	13:09:20
0.04172	312.80573000	13:01:29
0.04172	3078.79635000	13:01:19
0.04172	5128.78162000	13:01:19
0.04168	2555.77532000	13:01:19
0.04172	479.61630000	12:54:21
0.04167	510.10319000	12:40:43
0.04159	26086.62635000	12:27:41
0.04156	8422.63850000	12:27:41
0.04150	20636.00000000	12:27:41
0.04148	5907.13452000	12:27:41
0.04147	5994.28598000	12:27:41
0.04143	4224.17007000	12:27:41
0.04148	965.83462000	12:23:50
0.04143	4224.27128000	12:23:50
0.04134	301.29706000	12:23:50
0.04105	386.87949000	12:18:19
0.04101	180.39884000	12:12:20
0.04068	6027.99554000	12:11:46
0.04068	6024.98154000	12:11:46
0.04023	2230.36422000	12:10:46
0.04023	4717.00000000	12:10:46
0.04023	700.00000000	12:10:46
0.04023	1069.00000000	12:10:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.54%	Volume 2,559,921
Haut 0.04349	Bas 0.03808
7 Jours
Variation +1.88%	Volume 65,994,657
Haut 0.07810	Bas 0.03250
30 Jours
Variation +136.52%	Volume 165,783,336
Haut 0.07810	Bas 0.01584