ALEO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01704	85.08832000	16:01:01
0.01706	500.00000000	16:01:01
0.01712	64.65160000	15:47:21
0.01711	500.00000000	15:47:21
0.01692	294.19207000	15:01:00
0.01694	500.00000000	15:01:00
0.01682	606.00000000	13:21:49
0.01680	500.00000000	13:21:49
0.01673	500.00000000	12:21:47
0.01671	500.00000000	12:21:47
0.01678	9513.29225000	12:21:46
0.01678	12123.75457000	12:21:46
0.01672	8084.24543000	12:21:46
0.01672	11124.00000000	12:21:46
0.01670	500.00000000	12:21:46
0.01667	500.00000000	12:21:46
0.01686	106.00000000	12:21:32
0.01669	500.00000000	12:21:32
0.01666	500.00000000	12:21:32
0.01672	963.00000000	12:21:32
0.01665	500.00000000	12:21:32
0.01663	500.00000000	12:21:32
0.01675	464.49220000	12:13:38
0.01662	500.00000000	12:13:38
0.01660	500.00000000	12:13:38
0.01658	500.00000000	11:36:28
0.01656	500.00000000	11:36:28
0.01662	1106.00000000	11:34:11
0.01662	1197.86998000	11:34:11
0.01662	1199.39000000	11:34:11
0.01662	1106.00000000	11:34:11
0.01665	2172.20040000	11:33:07
0.01665	39.79960000	11:33:07
0.01665	1246.00000000	11:33:07
0.01655	302.00000000	11:33:07
0.01655	198.00000000	11:33:07
0.01652	500.00000000	11:33:07
0.01676	500.00000000	10:54:32
0.01678	500.00000000	10:54:32
0.01678	499.00000000	10:54:31
0.01681	500.00000000	10:54:31
0.01685	1839.00000000	10:54:30
0.01712	34.95961000	10:01:01
0.01708	500.00000000	10:01:01
0.01706	500.00000000	10:01:01
0.01683	258.24080000	09:40:17
0.01683	5275.00000000	09:40:17
0.01691	5229.00000000	09:40:17
0.01692	5275.00000000	09:40:17
0.01692	1318.75000000	09:40:17
0.01698	19335.27561000	09:40:17
0.01699	5229.00000000	09:40:17
0.01704	500.00000000	09:40:17
0.01706	500.00000000	09:40:17
0.01721	500.00000000	09:22:02
0.01724	500.00000000	09:22:02
0.01721	500.00000000	09:22:00
0.01720	1000.00000000	09:22:00
0.01721	500.00000000	09:22:00
0.01733	499.00000000	09:20:50
0.01736	500.00000000	09:20:50
0.01738	421.94999000	09:20:47
0.01738	3804.29000000	09:20:47
0.01738	106.00000000	09:20:47
0.01740	500.00000000	09:20:47
0.01742	500.00000000	09:20:47
0.01742	310.09185000	09:18:25
0.01767	500.00000000	09:07:10
0.01770	500.00000000	09:07:10
0.01767	1124.89125000	09:07:10
0.01767	1457.00000000	09:07:10
0.01767	3000.00000000	09:07:10
0.01767	3000.00000000	09:07:10
0.01767	6212.00000000	09:07:10
0.01767	1485.00000000	09:07:10
0.01767	3000.00000000	09:07:10
0.01769	489.99999000	09:07:10
0.01772	500.00000000	09:07:10
0.01774	500.00000000	09:07:10
0.01774	500.00000000	09:01:14
0.01777	500.00000000	09:01:14
0.01800	85.00000000	08:53:01
0.01789	500.00000000	08:53:01
0.01787	500.00000000	08:53:01
0.01786	3406.00000000	08:51:53
0.01786	1703.00000000	08:51:53
0.01786	2299.00000000	08:51:53
0.01786	244.00000000	08:51:53
0.01786	500.00000000	08:51:53
0.01783	500.00000000	08:51:53
0.01773	4081.84304000	08:41:32
0.01772	500.00000000	08:41:32
0.01766	500.00000000	08:28:27
0.01763	500.00000000	08:28:27
0.01759	2406.09185000	08:13:11
0.01741	189.90815000	08:13:11
0.01737	157.71000000	07:12:15
0.01739	500.00000000	07:12:15
0.01741	310.09185000	07:02:36
0.01731	351.39347000	06:52:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.85%	Volume 602,221
Haut 0.01800	Bas 0.01603
7 Jours
Variation +8.74%	Volume 3,469,026
Haut 0.01800	Bas 0.01505
30 Jours
Variation -5.70%	Volume 11,314,832
Haut 0.02084	Bas 0.01505