ALGO/AUD BtcMarkets Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1208	470.52980130	10:07:56
0.1219	1246.40913756	09:20:22
0.1213	940.42196641	06:53:19
0.1214	511.00000000	06:53:19
0.1204	14.28769000	05:43:23
0.1215	140.00000000	05:23:24
0.1217	104.68364830	04:11:45
0.1202	31.09087000	04:11:27
0.1202	0.03667220	03:52:04
0.1204	9234.20000000	03:51:06
0.1204	15765.64624680	03:51:06
0.1200	307.24396492	03:02:23
0.1211	1537.57225400	02:35:09
0.1200	4692.75603508	02:13:33
0.1201	307.24396492	02:13:33
0.1225	2960.00000000	02:03:09
0.1231	120.94506597	01:50:00
0.1240	300.35725810	23:47:19
0.1225	0.06001400	22:55:15
0.1225	3173.30000000	22:09:05
0.1225	11.00000000	22:09:05
0.1240	120.05000000	16:53:45
0.1295	0.07708974	11:35:04
0.1295	3063.30000000	10:55:33
0.1306	671.94970640	09:08:50
0.1305	378.87638588	09:08:50
0.1305	90.11494253	08:48:11
0.1306	2388.76687377	08:18:58
0.1306	281.23312623	08:18:58
0.1306	100.00000000	08:14:29
0.1310	224.42748090	07:42:43
0.1315	100.00000000	07:07:28
0.1320	2900.93479822	02:59:06
0.1317	479.00000000	02:59:06
0.1316	383.65138314	02:59:06
0.1311	25.85136834	02:47:21
0.1310	385.57927954	02:47:21
0.1308	113.82521117	01:50:00
0.1291	212.56498600	01:32:22
0.1291	92.00000000	01:31:20
0.1300	120.00000000	01:28:19
0.1246	252.47108185	17:27:28
0.1328	110.69277110	12:49:15
0.1316	13.09835368	09:02:50
0.1330	0.01945368	09:02:42
0.1331	27.64432000	07:30:14
0.1397	71.01385061	02:00:00
0.1379	10.58140000	01:59:07
0.1387	107.34201601	01:50:00
0.1374	341.14210676	20:57:21
0.1380	0.04482703	14:31:25
0.1380	2487.60000000	14:31:09
0.1380	387.90152684	14:31:09
0.1366	0.04276378	13:41:42
0.1366	2954.30000000	13:41:40
0.1317	37.78417000	05:17:57
0.1324	37.70426400	03:54:15
0.1304	114.17436826	01:50:00
0.1297	111.00000000	22:18:00
0.1278	6602.00000000	19:39:16
0.1307	10.00000000	14:59:22
0.1307	157.33944950	11:24:23
0.1289	760.27928630	10:53:55
0.1293	595.21812680	10:20:51
0.1291	390.69168250	10:20:51
0.1288	672.56243372	10:00:26
0.1287	392.65495728	10:00:26
0.1291	350.00000000	08:34:22
0.1285	11.04094000	07:53:39
0.1288	76.98537664	07:00:00
0.1280	11.09089000	06:20:06
0.1294	113.60123650	05:06:57
0.1280	11.10088000	05:04:16
0.1301	114.43764505	01:50:00
0.1316	0.00123000	19:46:12
0.1316	14344.00000000	19:29:29
0.1316	1108.00000000	19:29:29
0.1314	10.00000000	14:17:47
0.1314	20.00000000	14:17:12
0.1314	1613.00000000	09:03:36
0.1319	32.13982000	07:30:51
0.1338	67.81464870	06:23:53
0.1338	628.00000000	06:23:53
0.1319	142.60629991	06:02:14
0.1319	580.00000000	06:02:14
0.1338	429.98965988	02:43:40
0.1352	110.12084040	01:50:00
0.1339	5.00000000	16:59:00
0.1339	15.00000000	16:58:18
0.1352	86.98224852	10:26:27
0.1334	47.60438200	09:59:03
0.1355	24.90140022	09:20:17
0.1354	394.87341411	09:20:17
0.1337	1120.88002800	09:11:28
0.1336	300.00000040	03:54:47
0.1364	109.15203534	01:50:00
0.1355	398.58970200	00:33:30
0.1348	0.09678237	14:04:28
0.1348	2582.20000000	14:03:55
0.1348	3873.70000000	14:03:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.72%	Volume 45,052
Haut 0.1295	Bas 0.1200
7 Jours
Variation -13.09%	Volume 186,373
Haut 0.1397	Bas 0.1200
30 Jours
Variation -21.30%	Volume 1,558,055
Haut 0.1915	Bas 0.1200