ALGO/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07546	1000.00000000	02:29:23
0.07576	292.00000000	02:29:10
0.07591	1000.00000000	02:28:19
0.07607	1000.00000000	02:27:57
0.07600	1000.00000000	02:21:41
0.07603	1000.00000000	02:21:40
0.07709	439.90266500	23:41:13
0.07716	1000.00000000	23:32:38
0.07672	1000.00000000	23:23:27
0.07669	3061.00000000	23:19:06
0.07665	1000.00000000	23:07:02
0.07667	4673.00000000	23:06:56
0.07749	891.09231500	21:46:31
0.07766	1500.00000000	21:42:19
0.07766	1500.00000000	21:42:18
0.07773	1500.00000000	21:40:26
0.07773	1500.00000000	21:40:24
0.07775	337.04898100	21:40:23
0.07779	1000.00000000	20:39:37
0.07764	1000.00000000	19:45:43
0.07755	1000.00000000	19:43:48
0.07736	1000.00000000	19:32:46
0.07739	974.05666800	19:32:46
0.07757	4025.94333200	19:32:38
0.07760	1500.00000000	19:31:54
0.07812	1000.00000000	19:12:37
0.07794	1000.00000000	18:50:20
0.07806	255.75287300	18:39:51
0.07800	1000.00000000	18:35:09
0.07794	171.37214100	18:23:16
0.07795	168.83217700	18:19:40
0.07790	1090.31744400	18:18:49
0.07787	1416.24144700	17:35:25
0.07777	1500.00000000	17:31:35
0.07790	1500.00000000	16:23:31
0.07794	1000.00000000	15:31:03
0.07875	2292.00000000	15:01:57
0.07887	1000.00000000	15:01:57
0.07948	251.04053200	14:47:07
0.07935	1000.00000000	14:39:06
0.08007	290.81131500	14:18:01
0.07991	262.19881145	14:08:23
0.08025	171.06305900	13:57:53
0.08044	1000.00000000	13:46:52
0.08053	1000.00000000	13:34:49
0.07984	153.17519800	13:30:00
0.07980	1000.00000000	13:26:21
0.07984	184.37213700	13:26:21
0.07982	1000.00000000	12:31:08
0.07924	689.03915600	11:25:50
0.07925	1278.21149400	11:09:27
0.07902	315.11516071	10:49:15
0.07882	5108.82869458	09:16:16
0.07882	190.00000000	07:59:05
0.07879	810.00000000	07:54:03
0.07879	1000.00000000	07:54:03
0.07877	1589.15511700	07:33:51
0.07918	1000.00000000	07:23:46
0.07918	810.00000000	07:23:46
0.07813	1000.00000000	06:36:34
0.07716	1000.00000000	05:56:56
0.07685	1000.00000000	05:56:16
0.07708	1000.00000000	05:56:05
0.07717	0.00000005	05:55:59
0.07717	473.68277300	05:55:59
0.07717	1000.00000000	05:55:58
0.07717	810.00000000	05:55:58
0.07717	1000.00000000	05:55:58
0.07692	1000.00000000	03:51:26
0.07684	1000.00000000	03:51:24
0.07737	1000.00000000	03:22:05
0.07782	1000.00000000	03:20:55
0.07823	1000.00000000	02:52:20
0.07953	1000.00000000	00:53:54
0.07894	1267.57332000	19:20:06
0.07907	1000.00000000	17:52:21
0.07820	1000.00000000	17:14:24
0.07872	156.51489600	16:17:58
0.07764	257.59917568	15:56:17
0.07764	1939.00000000	15:51:27
0.07761	3061.00000000	15:50:24
0.07773	5200.00000000	15:48:56
0.07773	4900.00000000	15:48:56
0.07743	1000.00000000	15:38:02
0.07831	239.52878600	14:48:13
0.07845	892.02750100	14:43:42
0.07862	457.97249900	14:42:14
0.07839	1000.00000000	14:07:06
0.07815	257.74014600	13:20:44
0.07815	1000.00000000	13:20:44
0.07800	150.00000000	13:10:14
0.07811	1000.00000000	13:10:06
0.07823	1000.00000000	13:10:03
0.07831	1000.00000000	13:09:58
0.07836	702.26735652	13:09:57
0.07848	0.99466800	13:09:51
0.07839	1000.00000000	13:09:51
0.07842	1000.00000000	13:09:48
0.07853	1000.00000000	13:08:27
0.07894	121.52336974	12:40:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.54%	Volume 78,975
Haut 0.08053	Bas 0.07546
7 Jours
Variation -12.53%	Volume 410,040
Haut 0.08690	Bas 0.07546
30 Jours
Variation -26.02%	Volume 2,531,952
Haut 0.10821	Bas 0.07546