ALGO/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08700	150.00000000	02:04:33
0.08800	150.00000000	02:03:10
0.08801	1231.87169430	02:03:10
0.08801	386.28551808	02:03:10
0.08900	150.00000000	02:01:03
0.08901	2415.86788001	02:01:03
0.08902	2948.82910876	02:01:03
0.09000	150.00000000	01:28:31
0.09266	620.76322372	22:37:21
0.09267	4971.56038038	22:37:21
0.09602	628.74193271	21:51:53
0.09601	4371.25806729	21:51:53
0.09648	1187.37159992	21:48:21
0.09647	1741.15713397	21:48:21
0.09647	2071.47126611	21:48:21
0.09661	4404.43520339	21:47:05
0.09660	595.56479661	21:47:05
0.09100	1000.00000000	20:55:05
0.09100	150.00000000	20:55:05
0.09115	1267.56005997	20:43:00
0.09155	297.10540688	20:43:00
0.09200	150.00000000	20:37:50
0.09254	2446.68746387	17:25:50
0.09255	595.56479643	17:25:50
0.09256	108.14606742	17:25:50
0.09300	150.00000000	16:24:11
0.09400	3628.83063829	16:01:59
0.09400	150.00000000	16:01:59
0.09600	104.16666667	11:49:41
0.09861	451.55707089	08:30:47
0.09860	558.68771127	08:30:47
0.09500	150.00000000	03:30:20
0.09510	98.44714644	03:29:41
0.09510	901.55285356	03:29:40
0.09600	150.00000000	23:01:44
0.09700	150.00000000	22:47:18
0.09800	1224.48979592	20:22:27
0.09750	3400.00000000	19:34:24
0.09800	150.00000000	19:33:23
0.09842	1384.18431316	15:50:13
0.09900	1.50000001	15:31:08
0.09900	148.49999999	15:30:59
0.10000	1.50000001	14:27:38
0.10000	148.49999999	14:27:28
0.10055	5500.00000000	12:19:10
0.10056	2973.58230958	07:25:01
0.10042	27.53706197	20:43:55
0.10090	0.10940446	19:39:28
0.10881	110.60933413	18:38:02
0.10881	197.51139889	18:38:02
0.10309	193.86936284	16:43:06
0.10310	208.65575516	16:43:06
0.10100	150.00000000	14:53:36
0.10549	464.29566347	13:18:00
0.10190	0.33074027	13:02:56
0.10190	245.00782695	12:54:29
0.10200	150.00000000	12:54:29
0.10201	1858.99217305	12:54:29
0.10754	1820.83029861	11:16:05
0.10300	150.00000000	08:54:04
0.10302	208.32764528	08:54:04
0.10420	1005.57466410	08:18:22
0.10400	150.00000000	07:35:37
0.10500	150.00000000	06:07:50
0.10600	1.50000001	04:48:50
0.10600	148.49999999	04:48:49
0.10601	1873.14082217	04:48:20
0.11032	44.40103010	22:32:56
0.10700	150.00000000	23:12:47
0.10701	824.31067247	22:57:09
0.10766	282.27516914	18:35:42
0.10767	92.96925792	18:35:42
0.10761	196.01286000	11:56:35
0.10800	3.00000001	11:17:33
0.10800	146.99999999	11:17:31
0.10900	150.00000000	07:03:47
0.11013	4244.60965848	06:14:05
0.11014	558.68771145	06:14:05
0.11034	4645.26961494	05:42:28
0.11035	194.36091380	05:42:28
0.11035	3657.61629523	05:42:28
0.11323	5229.20230542	03:12:05
0.11419	2610.96158778	02:53:36
0.11421	3685.84550077	02:53:36
0.11421	187.94166290	02:53:18
0.11900	65.27689522	02:11:15
0.11900	3061.61790000	02:10:53
0.11900	2730.17806381	02:10:53
0.11900	150.00000000	02:10:53
0.11900	181.43983619	02:10:53
0.11900	26.80039975	02:10:52
0.11899	3034.81750025	02:10:52
0.11885	180.57060310	02:10:29
0.11800	150.00000000	02:08:29
0.11799	3098.46887302	02:08:29
0.11700	150.00000000	02:06:35
0.11699	3344.00000000	02:06:35
0.11600	150.00000000	02:01:41
0.11599	827.69554399	02:01:41
0.11500	2984.68184342	01:45:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.52%	Volume 40,383
Haut 0.09861	Bas 0.08700
7 Jours
Variation -4.40%	Volume 238,505
Haut 0.11900	Bas 0.08700
30 Jours
Variation -14.70%	Volume 792,710
Haut 0.11900	Bas 0.08700