ALGO/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07370	416.47359704	13:09:06
0.07361	19.01834718	11:42:24
0.07371	0.00060288	11:36:30
0.07301	2635.58893491	20:02:48
0.07250	248.63808500	11:50:00
0.07312	920.00000000	11:40:02
0.07309	1049.29853605	11:39:08
0.07278	976.58281409	07:55:46
0.07367	2399.36017062	07:24:52
0.07310	67.18624025	22:34:19
0.07335	206.60150233	15:23:48
0.07374	133.59099538	11:00:25
0.07518	2758.89874047	11:09:27
0.07513	398.99278418	15:38:44
0.07513	469.24250993	15:38:44
0.07616	130.13392857	11:00:58
0.07618	129.96849566	11:00:37
0.07620	211.64028871	08:59:29
0.07501	18.74459873	08:36:39
0.07422	107.28927995	04:47:08
0.07387	1624.47542981	00:07:57
0.07390	2403.76541422	00:07:27
0.07474	15.01477713	13:31:48
0.07475	940.98522287	13:31:48
0.07483	2635.58893491	13:05:17
0.07403	2.47935826	11:39:28
0.07352	0.76208905	08:47:49
0.07411	19.28098001	06:42:13
0.07500	133.46666666	02:01:42
0.07674	458.12874641	17:24:32
0.07674	4365.35334933	17:24:16
0.07673	634.64665067	17:24:16
0.07566	2065.15036793	03:16:23
0.07566	288.86172735	03:01:44
0.07829	139.94354323	16:14:45
0.08494	67.05909510	15:56:31
0.07566	289.39260998	12:05:19
0.08024	61.10975311	22:33:30
0.07853	151.44785432	11:00:56
0.07856	126.03105906	11:00:29
0.07857	126.01501845	11:00:26
0.07800	571.89476847	06:55:06
0.07930	125.10718789	00:21:48
0.07912	209.53610400	18:47:24
0.07919	1027.31910000	16:31:38
0.07930	107.43388648	15:47:50
0.07931	628.67229858	15:47:50
0.07931	628.67229858	15:47:50
0.07932	499.64036938	15:47:50
0.07733	728.68901596	06:22:12
0.07734	711.14559090	06:22:12
0.07736	639.86556360	06:22:12
0.07817	140.15837277	05:58:13
0.07825	211.66934302	04:33:34
0.07825	618.91373802	04:33:34
0.07773	126.03633500	16:30:40
0.07827	125.85920531	14:01:09
0.07816	126.03633572	13:17:53
0.07713	128.49734214	11:00:42
0.07717	128.30115329	11:00:16
0.07566	0.21133482	05:59:59
0.07471	5680.20258401	21:20:01
0.07472	566.38115632	21:20:01
0.07472	566.38115632	21:20:01
0.07501	344.31569262	16:44:58
0.07508	563.66542355	16:44:58
0.07511	563.44028758	16:44:58
0.07303	95.81684695	16:25:33
0.07559	0.95816683	11:45:48
0.07559	466.33765100	11:14:33
0.07559	4205.66234900	11:14:33
0.07557	1895.72495745	20:07:19
0.07558	921.16319052	20:07:19
0.07574	337.46730786	20:01:24
0.07561	411.84499101	20:00:50
0.07528	446.32400780	18:37:54
0.07435	310.84948911	14:17:45
0.07349	274.63649932	13:29:26
0.07371	666.31130063	13:17:53
0.07428	333.23236402	11:01:08
0.07349	506.20096178	09:10:48
0.07354	2000.00000000	07:40:44
0.07296	354.71491189	03:46:07
0.07296	0.00000011	03:46:07
0.07296	347.86184200	03:46:07
0.07224	497.64673193	00:52:25
0.07224	0.00000107	00:52:25
0.07224	524.50166006	00:52:25
0.07224	552.18715394	00:52:25
0.07326	335.00000000	22:19:51
0.07149	67932.14539717	21:24:48
0.07150	608.25174826	21:24:48
0.07150	608.25174826	21:24:48
0.07150	36753.00000000	21:24:48
0.07140	4.05878030	20:57:54
0.07294	3111.90089256	14:40:42
0.07242	193.91553440	12:56:37
0.07249	273.66202158	12:54:37
0.07250	621.65517242	12:54:37
0.07426	64.89501349	10:32:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.95%	Volume 3,071
Haut 0.07371	Bas 0.07301
7 Jours
Variation -2.59%	Volume 28,885
Haut 0.07674	Bas 0.07250
30 Jours
Variation -8.81%	Volume 363,081
Haut 0.08930	Bas 0.07140