ALGO/EUR Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.09485	500.00000000	14:17:12
0.09507	1277.69110571	14:16:51
0.09523	500.00000000	14:16:44
0.09523	2102.20895140	14:16:44
0.09532	500.00000000	14:16:39
0.09538	4220.27655240	14:16:39
0.09584	1525.39877678	14:11:24
0.09628	277.88987400	13:30:33
0.09653	527.93614400	13:26:10
0.09658	138.94493700	13:24:03
0.09632	845.02300766	12:47:28
0.09633	5554.34495600	12:47:28
0.09601	500.00000000	12:11:48
0.09564	500.00000000	10:01:23
0.09630	500.00000000	09:23:40
0.09705	556.76087491	08:59:07
0.09687	121.84522200	08:37:55
0.09714	1499.36796366	05:54:01
0.09715	4900.00000000	05:54:01
0.09714	1499.36796366	05:53:52
0.09714	4900.00000000	05:53:52
0.09672	0.03795487	04:49:55
0.09665	1874.64311000	04:38:36
0.09579	5573.27082390	02:00:42
0.09580	500.00000000	02:00:42
0.09507	500.00000000	00:15:34
0.09540	500.00000000	22:05:27
0.09542	4395.24210570	22:05:27
0.09515	214.29815000	21:39:21
0.09542	1100.00000000	21:28:43
0.09462	5701.26407274	20:48:39
0.09454	900.00000000	20:48:28
0.09454	900.00000000	20:48:28
0.09468	900.00000000	20:37:26
0.09464	6399.36796366	20:37:25
0.09460	4900.00000000	20:36:58
0.09481	6399.36796366	20:21:19
0.09517	6809.84408438	20:08:27
0.09539	6399.36796366	20:03:00
0.09535	1499.36796366	20:02:00
0.09535	4900.00000000	20:02:00
0.09529	900.00000000	20:01:54
0.09527	6399.36796366	20:01:45
0.09527	6399.36796366	20:01:45
0.09527	6399.36796366	20:01:45
0.09527	6399.36796366	19:54:25
0.09527	7898.73592732	19:54:25
0.09523	4900.00000000	19:54:25
0.09521	900.00000000	19:54:22
0.09521	1499.36796366	19:54:20
0.09521	4900.00000000	19:54:20
0.09520	204.18264186	19:43:17
0.09542	0.73991697	19:17:45
0.09528	1571.62625087	19:01:38
0.09451	3500.00000000	16:53:25
0.09451	500.00000000	16:51:20
0.09517	500.00000000	16:47:50
0.09633	500.00000000	15:40:37
0.09660	126.83039100	15:26:13
0.09599	1169.26179492	15:16:36
0.09601	1169.26179426	15:15:35
0.09600	5230.10616940	15:15:35
0.09600	6399.36796366	15:15:35
0.09600	6399.36796366	15:15:09
0.09601	5634.52336794	15:15:04
0.09599	764.84459572	15:15:04
0.09610	500.00000000	15:14:50
0.09697	900.00000000	15:01:37
0.09690	900.00000000	15:01:28
0.09690	900.00000000	15:01:28
0.09710	1000.00000001	14:17:40
0.09806	1610.15375834	11:52:48
0.09813	3000.00000000	11:47:48
0.09758	125.06396200	10:32:01
0.09777	608.62055200	07:23:42
0.09757	159.42648900	07:14:20
0.09793	1624.70957589	06:44:41
0.09835	943.70435100	04:46:20
0.09834	2530.71312900	04:35:03
0.09907	1692.00000000	02:18:07
0.10017	973.00000000	01:47:17
0.10017	1050.00000000	01:47:17
0.10017	1050.00000000	01:47:16
0.10106	471.64275579	01:32:55
0.10106	1050.00000000	01:32:54
0.10106	1050.00000000	01:32:54
0.10106	1050.00000000	01:32:52
0.10106	1050.00000000	01:32:52
0.10106	1050.00000000	01:32:51
0.10106	568.80449791	01:32:51
0.10088	667.84408438	00:04:11
0.10088	1050.00000000	00:04:11
0.10088	1692.00000000	00:04:10
0.10088	1300.00000000	00:04:10
0.10088	1050.00000000	00:04:10
0.10088	1050.00000000	00:04:10
0.10098	450.00000000	23:08:05
0.10192	121.34183900	19:09:09
0.10374	480.00000000	18:31:51
0.10357	745.88077100	18:28:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.32%	Volume 177,779
Haut 0.09715	Bas 0.09451
7 Jours
Variation -10.52%	Volume 658,009
Haut 0.10821	Bas 0.09451
30 Jours
Variation -3.69%	Volume 6,414,438
Haut 0.12774	Bas 0.09092

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15