ALGO/EUR Coinbase Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

ALGO / EUR Coinbase^🗗

0.8780

1h Variation

+1.06%

24h Variation

+0.91%

24h Haut

0.9200

24h Bas

0.8450

24h Volume

3,405,784

Trades

Chat

Stats

News

Size >=

0.8780	54.00000000	05:27:15
0.8791	719.00000000	05:26:06
0.8788	122.00000000	05:25:55
0.8793	188.00000000	05:25:47
0.8793	100.00000000	05:25:47
0.8793	427.00000000	05:25:47
0.8793	800.00000000	05:25:47
0.8793	900.00000000	05:25:47
0.8793	14325.00000000	05:25:47
0.8793	4.00000000	05:25:47
0.8792	3573.00000000	05:25:47
0.8792	1745.00000000	05:25:47
0.8792	700.00000000	05:25:47
0.8792	14337.00000000	05:25:46
0.8792	169.00000000	05:25:46
0.8788	23.00000000	05:25:46
0.8779	1800.00000000	05:25:26
0.8780	147.00000000	05:25:26
0.8771	10.00000000	05:25:00
0.8782	20.00000000	05:24:35
0.8761	802.00000000	05:23:53
0.8742	10.00000000	05:20:00
0.8755	8.00000000	05:19:57
0.8708	670.00000000	05:15:27
0.8702	198.00000000	05:10:49
0.8704	23.00000000	05:10:49
0.8721	9340.00000000	05:10:39
0.8721	1100.00000000	05:10:39
0.8721	200.00000000	05:10:39
0.8721	2000.00000000	05:10:39
0.8721	1600.00000000	05:10:39
0.8721	300.00000000	05:10:39
0.8721	400.00000000	05:10:39
0.8721	1800.00000000	05:10:39
0.8722	14479.00000000	05:10:39
0.8722	2900.00000000	05:10:38
0.8730	723.00000000	05:09:41
0.8740	150.00000000	05:08:55
0.8768	10.00000000	05:07:10
0.8782	11.00000000	05:03:59
0.8780	3649.00000000	05:03:24
0.8779	864.00000000	05:03:24
0.8779	104.00000000	05:03:24
0.8785	719.00000000	05:01:53
0.8793	10.00000000	05:01:21
0.8781	22.00000000	04:59:34
0.8791	358.00000000	04:54:09
0.8790	125.00000000	04:54:09
0.8788	412.00000000	04:54:09
0.8788	23.00000000	04:54:09
0.8783	1.00000000	04:54:09
0.8757	1400.00000000	04:49:55
0.8757	600.00000000	04:49:55
0.8754	1011.00000000	04:49:55
0.8754	789.00000000	04:49:55
0.8747	889.00000000	04:47:38
0.8747	911.00000000	04:47:38
0.8749	26.00000000	04:45:10
0.8743	131.00000000	04:35:49
0.8700	100.00000000	04:29:19
0.8709	105.00000000	04:28:59
0.8686	2703.00000000	04:25:27
0.8688	38.00000000	04:25:26
0.8686	1010.00000000	04:23:16
0.8663	411.00000000	04:22:27
0.8665	159.00000000	04:22:27
0.8667	1.00000000	04:22:27
0.8679	22.00000000	04:22:18
0.8730	43.00000000	04:16:31
0.8721	902.00000000	04:15:18
0.8721	641.00000000	04:15:18
0.8737	391.00000000	04:15:08
0.8736	124.00000000	04:15:08
0.8744	111.00000000	04:11:49
0.8696	149.00000000	04:07:39
0.8683	970.00000000	04:07:36
0.8682	1019.00000000	04:07:36
0.8679	11.00000000	04:07:21
0.8679	70.00000000	04:07:19
0.8681	3.00000000	04:06:53
0.8682	373.00000000	04:06:52
0.8682	1427.00000000	04:06:52
0.8684	5000.00000000	04:06:52
0.8684	400.00000000	04:06:52
0.8690	1434.00000000	04:06:49
0.8690	200.00000000	04:06:49
0.8693	14.00000000	04:06:48
0.8694	2.00000000	04:06:48
0.8696	1.00000000	04:06:01
0.8698	13.00000000	04:06:00
0.8700	114.00000000	04:05:58
0.8700	101.00000000	04:05:58
0.8700	10.00000000	04:05:58
0.8700	310.00000000	04:05:58
0.8704	23.00000000	04:05:56
0.8710	12.00000000	04:05:45
0.8716	395.00000000	04:05:26
0.8714	13.00000000	04:05:01
0.8715	3.00000000	04:05:01
0.8729	21.00000000	04:04:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.91%	Volume 3,405,784
Haut 0.9200	Bas 0.8450
7 Jours
Variation +8.61%	Volume 30,867,531
Haut 1.0384	Bas 0.7850
30 Jours
Variation +41.38%	Volume 199,847,546
Haut 1.5260	Bas 0.5609

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!