ALGO/EUR Coinbase Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

ALGO / EUR Coinbase^🗗

0.2923

1h Variation

-0.07%

24h Variation

+0.14%

24h Haut

0.3014

24h Bas

0.2789

24h Volume

2,957,259

Trades

Chat

Stats

News

Size >=

0.2923	1800.00000000	03:03:53
0.2923	5045.00000000	03:03:53
0.2922	5028.00000000	03:01:30
0.2923	170.00000000	03:00:46
0.2936	3180.00000000	02:58:04
0.2936	2000.00000000	02:58:04
0.2924	5310.00000000	02:57:10
0.2917	4203.00000000	02:56:24
0.2917	720.00000000	02:56:24
0.2920	96.00000000	02:51:17
0.2927	5.00000000	02:50:43
0.2927	17.00000000	02:43:46
0.2917	2092.00000000	02:40:07
0.2910	1800.00000000	02:39:51
0.2905	1426.00000000	02:39:50
0.2900	10.00000000	02:39:46
0.2900	1.00000000	02:39:46
0.2910	10.00000000	02:39:42
0.2910	19.00000000	02:39:42
0.2918	2092.00000000	02:39:33
0.2925	1136.00000000	02:39:17
0.2925	956.00000000	02:39:17
0.2937	2112.00000000	02:39:12
0.2939	3100.00000000	02:39:10
0.2939	500.00000000	02:39:10
0.2925	1369.00000000	02:38:41
0.2930	25.00000000	02:38:41
0.2930	19.00000000	02:38:41
0.2935	1402.00000000	02:38:14
0.2935	182.00000000	02:38:14
0.2937	6.00000000	02:38:14
0.2939	1410.00000000	02:38:13
0.2951	1293.00000000	02:38:05
0.2943	1113.00000000	02:38:01
0.2943	1113.00000000	02:38:01
0.2943	1113.00000000	02:38:01
0.2941	10.00000000	02:37:51
0.2951	19.00000000	02:37:42
0.2964	162.00000000	02:37:30
0.2967	2058.00000000	02:37:28
0.2992	1800.00000000	02:36:33
0.2993	731.00000000	02:36:33
0.2993	731.00000000	02:36:33
0.3002	18.00000000	02:34:01
0.3002	2066.00000000	02:33:14
0.3002	1155.00000000	02:33:14
0.3002	1155.00000000	02:33:14
0.3002	1082.00000000	02:33:14
0.3000	2.00000000	02:33:13
0.2989	95.00000000	02:31:33
0.2991	1500.00000000	02:25:58
0.2995	2038.00000000	02:25:45
0.2995	2038.00000000	02:25:45
0.2995	2038.00000000	02:25:45
0.2988	2028.00000000	02:25:43
0.2988	2028.00000000	02:25:43
0.3012	1082.00000000	02:20:13
0.3013	2059.00000000	02:20:06
0.3014	2039.00000000	02:20:05
0.3014	2039.00000000	02:20:05
0.3006	1800.00000000	02:19:26
0.3010	2416.00000000	02:19:11
0.3010	700.00000000	02:19:11
0.3010	25.00000000	02:19:11
0.3007	95.00000000	02:19:11
0.3001	11.00000000	02:18:56
0.3001	22.00000000	02:18:56
0.3000	5.00000000	02:18:55
0.3000	5896.00000000	02:18:55
0.3000	2000.00000000	02:18:55
0.3000	1049.00000000	02:18:55
0.3000	702.00000000	02:18:55
0.3000	18.00000000	02:18:55
0.3000	35.00000000	02:18:55
0.3000	6.00000000	02:18:55
0.3000	676.00000000	02:18:55
0.3000	613.00000000	02:18:55
0.3000	124.00000000	02:18:55
0.3000	50.00000000	02:18:55
0.3000	300.00000000	02:18:55
0.3000	28.00000000	02:18:55
0.2998	86.00000000	02:18:49
0.3000	10.00000000	02:18:48
0.3000	700.00000000	02:18:48
0.3000	1.00000000	02:18:48
0.3000	7.00000000	02:18:48
0.3000	22.00000000	02:18:48
0.3000	169.00000000	02:18:48
0.3000	2.00000000	02:18:48
0.3000	25.00000000	02:18:48
0.3000	351.00000000	02:18:48
0.3000	50.00000000	02:18:48
0.3000	25.00000000	02:18:48
0.3000	2.00000000	02:18:48
0.3000	1.00000000	02:18:48
0.3000	1.00000000	02:18:48
0.3000	8.00000000	02:18:48
0.3000	21.00000000	02:18:48
0.3000	10.00000000	02:18:48
0.2999	381.00000000	02:18:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.14%	Volume 2,957,259
Haut 0.3014	Bas 0.2789
7 Jours
Variation +15.17%	Volume 24,362,899
Haut 0.3014	Bas 0.2386
30 Jours
Variation +47.03%	Volume 127,603,142
Haut 0.3536	Bas 0.1907

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!