ALGO/EUR Coinbase Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

ALGO / EUR Coinbase^🗗

0.6889

1h Variation

-0.39%

24h Variation

+7.02%

24h Haut

0.7014

24h Bas

0.5615

24h Volume

5,037,032

Trades

Chat

Stats

News

Size >=

0.6889	61.00000000	09:38:12
0.6878	60.00000000	09:38:10
0.6876	1.00000000	09:38:08
0.6871	350.00000000	09:37:39
0.6896	7.00000000	09:35:50
0.6902	191.00000000	09:35:46
0.6900	200.00000000	09:35:38
0.6914	22.00000000	09:35:32
0.6931	1437.00000000	09:34:15
0.6932	1000.00000000	09:34:15
0.6931	2915.00000000	09:34:15
0.6930	400.00000000	09:34:15
0.6931	112.00000000	09:34:14
0.6925	22.00000000	09:34:01
0.6948	26.00000000	09:31:34
0.6953	69.00000000	09:31:09
0.6962	1.00000000	09:31:05
0.6966	258.00000000	09:30:49
0.6969	2.00000000	09:30:39
0.6965	1.00000000	09:30:09
0.6957	2294.00000000	09:30:03
0.6957	7000.00000000	09:30:03
0.6957	220.00000000	09:30:02
0.6957	500.00000000	09:30:02
0.6957	1000.00000000	09:30:02
0.6957	3508.00000000	09:30:02
0.6961	326.00000000	09:27:42
0.6961	317.00000000	09:27:42
0.6961	3007.00000000	09:27:42
0.6962	220.00000000	09:27:42
0.6966	220.00000000	09:27:42
0.6981	96.00000000	09:27:14
0.6980	220.00000000	09:27:14
0.6979	400.00000000	09:27:14
0.6979	2143.00000000	09:27:14
0.6971	137.00000000	09:26:41
0.6972	81.00000000	09:25:58
0.6959	100.00000000	09:24:32
0.6968	142.00000000	09:24:29
0.6975	205.00000000	09:24:04
0.7002	2000.00000000	09:22:04
0.6992	2998.00000000	09:21:57
0.6991	400.00000000	09:21:38
0.7000	990.00000000	09:21:28
0.7000	49.00000000	09:21:28
0.7000	2506.00000000	09:21:28
0.7014	494.00000000	09:21:18
0.7013	17.00000000	09:21:07
0.7010	21.00000000	09:20:37
0.7009	49.00000000	09:20:36
0.7007	11000.00000000	09:20:03
0.7003	648.00000000	09:20:02
0.7003	2000.00000000	09:20:02
0.6997	200.00000000	09:19:45
0.7000	100.00000000	09:19:05
0.7000	17.00000000	09:19:05
0.6999	100.00000000	09:17:31
0.6997	205.00000000	09:17:11
0.6997	1174.00000000	09:17:03
0.6993	13.00000000	09:15:56
0.6960	257.00000000	09:15:21
0.6960	103.00000000	09:15:21
0.6954	150.00000000	09:15:19
0.6957	1482.00000000	09:15:14
0.6957	500.00000000	09:15:14
0.6960	3590.00000000	09:15:14
0.6975	35.00000000	09:15:08
0.6993	360.00000000	09:14:08
0.6999	6.00000000	09:13:35
0.7001	51.00000000	09:13:35
0.7000	46.00000000	09:13:35
0.7000	6.00000000	09:13:35
0.7000	17.00000000	09:13:35
0.7000	100.00000000	09:13:35
0.6999	355.00000000	09:13:28
0.6991	30.00000000	09:13:26
0.6980	285.00000000	09:12:10
0.6976	129.00000000	09:12:08
0.6983	7.00000000	09:11:34
0.6978	68.00000000	09:11:12
0.6969	6.00000000	09:11:09
0.6977	3.00000000	09:10:36
0.6969	434.00000000	09:09:57
0.6968	220.00000000	09:09:57
0.6968	1488.00000000	09:09:57
0.6965	400.00000000	09:09:56
0.6975	61.00000000	09:09:45
0.6973	400.00000000	09:09:35
0.6946	55.00000000	09:07:51
0.6956	358.00000000	09:07:19
0.6953	3.00000000	09:06:52
0.6948	1.00000000	09:06:19
0.6925	211.00000000	09:05:34
0.6914	526.00000000	09:04:59
0.6948	139.00000000	09:04:15
0.6931	2500.00000000	09:02:22
0.6930	3026.00000000	09:02:22
0.6920	1765.00000000	09:02:08
0.6921	145.00000000	09:01:55
0.6920	598.00000000	09:01:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.02%	Volume 5,037,032
Haut 0.7014	Bas 0.5615
7 Jours
Variation -18.95%	Volume 16,626,050
Haut 0.9161	Bas 0.5615
30 Jours
Variation +2.42%	Volume 96,590,483
Haut 0.9509	Bas 0.5615

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!