ALGO/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07968	1000.00000000	12:06:11
0.07934	638.04079694	11:49:44
0.07934	1000.00000000	11:49:44
0.07949	134.66844631	11:44:50
0.07949	63.58164369	11:44:50
0.07949	601.74991000	11:44:50
0.07940	0.00006911	11:40:50
0.07940	1259.64090000	11:40:50
0.07940	41.00000000	11:40:50
0.07939	1000.00000000	11:40:50
0.07938	5699.35903089	11:40:50
0.07938	1000.00000000	11:40:50
0.07931	1000.00000000	11:40:01
0.07911	1420.97759000	11:31:43
0.07911	1000.00000000	11:31:43
0.07910	403.44309500	11:31:43
0.07906	258.63167700	11:26:57
0.07905	6.21993701	11:26:53
0.07905	752.69734100	11:26:53
0.07905	247.30265900	11:26:52
0.07915	333.33224300	11:25:46
0.07935	41.00000000	11:22:04
0.07937	531.17370000	11:22:04
0.07937	0.00008000	11:22:04
0.07937	531.17370000	11:22:04
0.07934	1000.00000000	11:22:03
0.07933	393.21669800	11:22:02
0.07933	305.09540000	11:22:02
0.07933	301.68790200	11:22:01
0.07933	17.56219800	11:22:01
0.07933	532.22660000	11:22:01
0.07920	1693.66504882	11:20:34
0.07920	5716.95360418	11:20:34
0.07921	41.00000000	11:20:34
0.07922	5711.55796390	11:20:34
0.07922	187.48448056	11:20:34
0.07922	2858.47680209	11:20:34
0.07923	1000.00000000	11:20:34
0.07924	2790.86210045	11:20:34
0.07914	259.79735500	11:16:58
0.07908	273.64585100	11:12:03
0.07915	4790.96300000	11:05:00
0.07916	1000.00000000	11:05:00
0.07908	268.75839300	11:00:17
0.07910	249.62234700	11:00:11
0.07910	254.47138600	11:00:04
0.07914	290.69773600	10:59:13
0.07901	346.34392500	10:55:25
0.07907	576.64286400	10:51:47
0.07893	12267.72975346	10:49:40
0.07893	1000.00000000	10:49:40
0.07894	1000.00000000	10:49:40
0.07896	5732.27024654	10:49:40
0.07903	416.32271000	10:42:28
0.07888	264.09674800	10:39:18
0.07888	252.59675100	10:39:12
0.07912	1000.00000000	10:26:45
0.07925	41.00000000	10:19:09
0.07924	1000.00000000	10:19:09
0.07899	459.42076000	10:12:58
0.07898	1000.00000000	10:12:58
0.07883	1000.00000000	10:10:38
0.07872	98.66692281	10:08:05
0.07890	1000.00000000	10:01:29
0.07881	571.02990000	09:53:13
0.07881	6412.50000000	09:53:13
0.07879	267.91336000	09:46:02
0.07877	265.79217300	09:45:56
0.07881	271.53979000	09:32:43
0.07883	308.00731900	09:32:35
0.07871	182.13675480	09:20:07
0.07885	3620.28270591	09:17:44
0.07884	17203.21195891	09:17:44
0.07884	41.00000000	09:17:44
0.07883	1000.00000000	09:17:44
0.07882	1459.18761400	09:17:44
0.07881	583.77990400	09:17:44
0.07881	5736.93363304	09:17:44
0.07881	273.50487540	09:17:44
0.07881	82.09930874	09:17:44
0.07869	1311.62877100	09:10:19
0.07868	694.93249900	09:10:19
0.07892	117.99270000	09:07:05
0.07906	597.00280000	09:01:54
0.07900	453.85150000	09:01:45
0.07894	229.53960000	09:01:31
0.07894	210.74790000	09:01:26
0.07890	0.00008200	09:00:54
0.07890	1283.36891300	09:00:54
0.07889	0.00008700	09:00:54
0.07889	477.37870000	09:00:53
0.07894	16297.24228938	08:57:53
0.07894	355.84220000	08:57:53
0.07894	1068.75000000	08:57:53
0.07894	62847.59911062	08:57:53
0.07894	1068.75000000	08:57:53
0.07894	8293.00000000	08:57:53
0.07894	238.17520000	08:57:53
0.07894	336.99190000	08:57:53
0.07894	563.10760000	08:57:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.77%	Volume 1,612,602
Haut 0.07968	Bas 0.07626
7 Jours
Variation -2.52%	Volume 12,034,508
Haut 0.08836	Bas 0.07626
30 Jours
Variation -25.17%	Volume 54,495,465
Haut 0.10970	Bas 0.07626