ALGO/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.09435	943.42581800	03:56:52
0.09438	726.96840000	03:56:52
0.09438	145.54680000	03:56:52
0.09437	145.54680000	03:56:52
0.09436	241.90373600	03:55:28
0.09425	207.35056500	03:53:38
0.09427	408.41328900	03:53:12
0.09434	943.42581800	03:50:28
0.09452	345.62641700	03:48:07
0.09460	977.80433060	03:45:31
0.09461	348.99964700	03:45:16
0.09462	406.78180400	03:44:35
0.09452	907.78280000	03:36:04
0.09452	920.93910000	03:35:14
0.09462	934.28600000	03:34:15
0.09469	145.54680000	03:32:18
0.09468	145.54680000	03:32:18
0.09465	500.00000000	03:31:51
0.09463	517.32170100	03:31:51
0.09452	947.82643044	03:31:13
0.09452	862.50000000	03:30:09
0.09460	697.41640000	03:30:05
0.09467	500.00000000	03:29:59
0.09479	984.17052943	03:29:59
0.09488	998.43387043	03:25:06
0.09496	1012.90392653	03:23:41
0.09497	0.00009358	03:23:24
0.09497	165.08360000	03:23:24
0.09497	862.50000000	03:23:24
0.09496	1042.47621088	03:21:03
0.09502	1708.90640000	03:20:11
0.09502	145.54680000	03:20:11
0.09501	145.54680000	03:20:11
0.09488	1006.10446600	03:18:11
0.09495	1020.68569015	03:16:54
0.09506	1032.27337989	03:13:07
0.09505	224.82569300	03:10:10
0.09506	999.01211127	03:09:40
0.09502	862.50000000	03:07:44
0.09505	60.06990000	03:07:19
0.09505	862.96040000	03:07:19
0.09505	344.47237700	03:06:47
0.09524	889.91986440	03:04:43
0.09513	253.79537700	03:03:28
0.09494	263.73832700	03:00:16
0.09496	910.31774220	03:00:02
0.09497	923.51075200	02:58:11
0.09496	672.95414270	02:57:35
0.09496	263.94082400	02:57:35
0.09496	380.23857500	02:57:22
0.09484	940.84774000	02:54:48
0.09483	354.45319252	02:54:48
0.09483	145.54680000	02:54:48
0.09484	145.54680748	02:54:48
0.09484	4563.77688913	02:54:48
0.09484	13896.39278730	02:54:48
0.09484	940.84774357	02:54:48
0.09484	145.54680000	02:54:48
0.09485	145.54680000	02:54:48
0.09493	205.75556000	02:51:00
0.09493	243.06750100	02:49:24
0.09492	132.19335800	02:38:56
0.09492	145.54680000	02:38:56
0.09495	117.63985900	02:37:04
0.09496	145.54680000	02:37:04
0.09500	189.00626200	02:30:10
0.09500	145.54680000	02:30:10
0.09494	77.32778500	02:28:01
0.09494	145.54680000	02:28:01
0.09495	67.23900900	02:28:00
0.09495	145.54680000	02:28:00
0.09495	145.54679940	02:27:13
0.09495	77.40284360	02:27:13
0.09489	77.93866500	02:27:05
0.09490	145.54680000	02:27:05
0.09484	263.72489100	02:25:41
0.09486	500.00000000	02:25:28
0.09495	343.81990900	02:24:24
0.09489	145.54680000	02:23:32
0.09489	500.00000000	02:23:32
0.09496	237.35984200	02:22:03
0.09499	500.00000000	02:22:00
0.09499	145.54680000	02:22:00
0.09506	64.94088200	02:18:00
0.09506	145.54680000	02:18:00
0.09500	279.57865600	02:16:02
0.09508	177.87715900	02:15:12
0.09508	145.54680000	02:15:12
0.09511	219.67359400	02:14:36
0.09511	145.54680000	02:14:36
0.09512	145.54680000	02:14:28
0.09512	500.00000000	02:14:28
0.09520	315.84470900	02:12:24
0.09538	500.00000000	02:10:17
0.09520	447.27050700	02:08:51
0.09529	145.54679942	02:07:29
0.09529	71.72735858	02:07:29
0.09526	652.33221800	02:07:26
0.09526	145.54680000	02:07:26
0.09527	145.54680000	02:07:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.89%	Volume 1,455,564
Haut 0.09743	Bas 0.09309
7 Jours
Variation -7.47%	Volume 13,246,944
Haut 0.10407	Bas 0.09309
30 Jours
Variation +2.68%	Volume 131,257,601
Haut 0.12815	Bas 0.09058

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15