ALGO/GBP Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.10103	347.30836021	15:51:53
0.10061	7137.68806878	15:51:29
0.10059	269.03281577	15:37:11
0.10057	1878.33116045	15:18:58
0.10080	1874.36724227	14:48:24
0.10081	1874.24826049	14:46:31
0.10116	49.42892147	14:44:42
0.10093	50.00000000	14:44:40
0.10059	257.00000000	14:44:40
0.10053	1499.02736162	14:44:40
0.10058	431.36760634	14:44:40
0.10057	2630.26784973	14:44:40
0.10056	20335.61878674	14:44:40
0.10054	602.74575718	14:44:40
0.10053	379.59536346	14:44:40
0.09916	50.42244279	14:08:59
0.09862	7278.80407465	12:22:24
0.09859	7278.80407465	11:25:03
0.09983	7185.55270375	10:04:50
0.09870	1914.92681743	08:27:38
0.09852	1918.57343922	08:01:07
0.09870	4894.37558075	07:57:40
0.09784	3358.25639419	06:10:07
0.09752	7185.55270375	04:58:17
0.09667	47.29438798	04:03:46
0.09663	1927.53782653	04:03:46
0.09662	5211.15440225	04:03:46
0.09662	10484.21359869	04:03:46
0.09662	4640.25078580	04:03:46
0.09633	1960.94372789	04:01:30
0.09617	1964.03074718	03:52:48
0.09636	1960.40124269	03:30:11
0.09650	1957.51369124	03:29:20
0.09671	1953.21070074	02:54:11
0.09697	2726.99723181	02:49:49
0.09702	1946.95528976	02:49:49
0.09714	347.63983720	02:32:50
0.09713	7869.70598061	02:31:09
0.09729	2718.09581921	02:31:09
0.09729	1943.57822685	02:31:09
0.09729	3552.49410302	02:31:09
0.09734	1940.43867147	02:31:09
0.09792	65.79276453	02:00:58
0.09798	3074.42452587	01:59:12
0.09795	1928.57547413	01:59:12
0.09795	306.38080653	01:54:32
0.09786	1209.55548836	01:54:30
0.09788	309.10000000	01:54:04
0.09943	949.80856340	23:44:38
0.09944	20335.61878674	23:44:38
0.09947	1899.19046988	23:44:38
0.09943	20335.61878674	23:26:40
0.09895	1909.50582563	21:12:16
0.09889	7083.17774584	18:42:03
0.09856	7083.17774584	18:22:14
0.09878	1912.47218732	18:21:22
0.09925	1007.55667506	18:03:27
0.09929	8772.21021244	17:47:20
0.09933	1901.97853689	17:47:20
0.09954	1897.73418190	17:26:03
0.09988	1890.72791276	16:44:14
0.10030	2636.24750880	16:36:26
0.10023	1884.18450614	16:36:26
0.09835	1209.55548836	16:21:39
0.09921	1903.58776512	14:40:34
0.09967	1894.81747909	14:20:43
0.09915	1904.63995547	14:15:23
0.09927	1902.42822244	13:59:40
0.09811	1229.63418383	13:22:00
0.09815	1229.63418383	13:21:40
0.09759	79.81125637	12:57:07
0.09756	1935.75105976	12:57:07
0.09730	776.35718616	11:46:30
0.09596	1000.00000000	11:14:32
0.09707	1527.07931849	10:52:24
0.09706	1167.42360995	10:52:24
0.09705	2869.39141025	10:51:33
0.09705	1167.52519294	10:51:33
0.09725	184.96658098	10:45:18
0.09654	1369.39883850	10:32:05
0.09645	103.46611485	10:01:39
0.09665	701.64966374	09:42:29
0.09661	1368.23889655	09:42:29
0.09616	798.72764764	09:18:53
0.09615	7257.82335339	09:18:53
0.09607	393.13853197	09:18:53
0.09556	7257.82335339	07:40:49
0.09540	197.93860207	05:49:20
0.09522	801.61056594	05:35:47
0.09519	198.38943406	05:35:47
0.09532	4738.55877046	05:14:08
0.09530	277.40441603	05:14:08
0.09526	198.23574026	05:14:08
0.09447	79.95554144	04:38:45
0.09606	4497.14620193	03:19:59
0.09602	590.06789807	03:19:59
0.09596	7224.67657029	03:08:45
0.09616	7224.67657029	03:00:37
0.09652	1956.43727085	02:38:48
0.09655	7192.61668385	02:34:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.72%	Volume 225,436
Haut 0.10116	Bas 0.09617
7 Jours
Variation +13.73%	Volume 4,183,207
Haut 0.10503	Bas 0.08642
30 Jours
Variation +47.90%	Volume 12,026,892
Haut 0.10503	Bas 0.06340

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15