ALGO/GBP Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.06605	8318.52115146	01:59:20
0.06650	2794.72654346	00:01:19
0.06640	2799.09994389	23:24:44
0.06641	12002.50865833	23:24:44
0.06663	607.94308400	22:52:55
0.06697	435.41366100	21:36:57
0.06735	447.54011300	21:01:03
0.06721	936.87300900	20:53:14
0.06735	16637.04230292	20:46:07
0.06718	1106.71834729	19:40:53
0.06716	1680.98741172	19:40:53
0.06693	219.52941056	19:10:23
0.06674	1392.20216641	19:08:07
0.06663	19.52573699	17:20:18
0.06663	3980.09990026	17:20:18
0.06663	96.49923042	17:20:08
0.06663	127.73864706	17:20:08
0.06663	127.73864706	17:20:08
0.06663	127.73864706	17:20:08
0.06663	127.73864706	17:20:08
0.06663	127.73864706	17:20:08
0.06663	127.73864706	17:20:08
0.06663	127.73864706	17:20:08
0.06663	127.73864706	17:20:08
0.06663	127.73864706	17:20:08
0.06663	127.73864706	17:20:08
0.06663	127.73864706	17:20:08
0.06663	129.26799988	17:20:08
0.06663	129.26799988	17:20:08
0.06663	58822.18980900	17:16:55
0.06663	85418.02420591	17:14:49
0.06658	188.00000000	16:59:06
0.06663	1471.39750000	16:20:15
0.06646	223.91401701	16:14:45
0.06633	30424.16768878	16:14:27
0.06634	3921.14290127	16:14:27
0.06648	1883.72132056	16:14:25
0.06647	2618.05441944	16:14:25
0.06741	415.43026706	15:48:14
0.06745	410.39142000	15:46:57
0.06686	74.04270000	15:32:50
0.06686	4187.85521986	15:06:58
0.06682	4125.76687000	14:21:34
0.06669	3204.69148575	14:04:30
0.06700	5684.27010978	13:29:13
0.06700	4439.91379700	13:29:13
0.06700	21926.85397459	13:29:13
0.06725	8294.93703177	13:29:13
0.06726	21853.61878501	13:29:13
0.06735	5521.60547999	13:29:13
0.06737	2172.74899865	13:29:13
0.06737	2284.88092567	13:29:13
0.06741	2193.73450013	13:29:13
0.06741	11122.12080666	13:29:13
0.06741	2191.26862482	13:29:13
0.06742	3861.56043627	13:29:13
0.06742	2758.25745448	13:29:13
0.06738	2013.08950860	11:20:34
0.06774	520.44609705	10:34:32
0.06713	223.73252257	09:28:03
0.06713	296.82968502	09:28:03
0.06727	718.13853000	09:07:13
0.06682	11152.26895988	08:24:18
0.06758	36.26784000	08:00:17
0.06768	16.40016000	07:49:14
0.06784	1920.72521565	07:02:02
0.06775	1923.53966042	07:00:09
0.06775	2182.92512905	07:00:09
0.06750	452.37971300	06:54:35
0.06729	1285.29800000	06:37:49
0.06700	1664.69506900	06:31:24
0.06735	2763.81755696	06:22:58
0.06737	11986.60086091	06:22:58
0.06751	1832.58176900	06:18:29
0.06756	1832.94530787	06:17:31
0.06755	5568.70784265	06:17:31
0.06683	1950.74156310	06:00:43
0.06674	553.20904100	05:58:13
0.06611	638.79907600	05:19:05
0.06633	780.18996000	04:46:27
0.06660	53.32161000	03:32:34
0.06675	354.51335700	03:03:22
0.06675	372.13638400	03:02:35
0.06746	354.05282600	02:52:44
0.06765	515.05647900	02:43:33
0.06794	637.37326100	02:32:51
0.06785	370.89009500	02:24:17
0.06779	817.45722500	02:18:49
0.06824	562.49989400	02:08:30
0.06825	586.34525200	02:07:52
0.06812	653.24303900	01:56:14
0.06813	524.34545000	01:55:29
0.06759	396.85782700	01:47:20
0.06774	392.85342600	01:41:09
0.06760	3085.15879147	01:31:21
0.06760	391.91077144	01:31:21
0.06757	2204.34021454	01:31:21
0.06759	403.02434400	01:22:07
0.06749	835.19985900	01:18:08
0.06744	345.04778800	01:14:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.05%	Volume 404,949
Haut 0.06825	Bas 0.06605
7 Jours
Variation +9.21%	Volume 1,957,982
Haut 0.06943	Bas 0.05674
30 Jours
Variation -2.97%	Volume 5,419,610
Haut 0.06943	Bas 0.05674

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15