ALGO/GBP Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.07743	66.13482309	21:47:13
0.07743	65.47347486	21:47:13
0.07658	65.29119875	16:30:56
0.07604	1550.65725400	16:27:24
0.07618	63.13993174	16:03:39
0.07603	163.36027792	16:03:28
0.07618	153.45234970	16:03:22
0.07605	98.98284252	16:03:15
0.07600	4000.00000000	15:49:18
0.07739	387.64698281	15:38:41
0.07576	78.88873800	15:26:15
0.07566	247.09254400	15:18:07
0.07566	247.08075000	15:18:06
0.07565	8529.84398995	15:17:39
0.07560	66.13482309	15:16:26
0.07561	0.00000040	15:16:26
0.07561	460.79915700	15:16:22
0.07596	41.00000000	15:15:39
0.07627	490.22727900	15:12:04
0.07627	490.22727900	15:12:04
0.07627	490.17851600	15:12:04
0.07637	65.47347486	15:06:12
0.07693	1457.93337100	14:30:16
0.07693	8384.57526999	14:29:37
0.07650	1550.65725400	14:28:22
0.07650	1972.80679000	14:27:36
0.07638	2447.16484600	14:27:17
0.07652	8384.57526999	14:27:14
0.07713	8314.93839346	14:21:36
0.07726	1158.64012500	14:20:53
0.07720	38283.16062176	14:20:26
0.07673	1550.65725400	14:17:56
0.07678	1550.65725400	14:17:36
0.07690	610.31214077	14:17:16
0.07686	1702.32467771	14:17:16
0.07656	97.53526645	14:16:48
0.07692	1010.18554100	14:16:40
0.07693	540.47171300	14:16:39
0.07692	1550.65725400	14:16:23
0.07700	3896.10389610	14:16:09
0.07711	8314.93839346	14:15:53
0.07714	64.81874011	14:15:41
0.07736	9695.57911066	14:15:28
0.07737	225.96195064	14:13:41
0.07803	647.04659746	13:50:52
0.07801	1916.56139386	13:50:52
0.07818	41.00000000	11:58:53
0.07788	1304.86358244	09:26:34
0.07792	64.17055271	09:04:01
0.07834	92.35294117	08:22:34
0.07821	955.87171787	08:00:23
0.07821	93.61150613	08:00:23
0.07842	1550.65725400	07:40:59
0.07852	909.18371305	07:25:15
0.07852	320.73677095	07:25:15
0.07849	320.73677000	07:25:15
0.07839	2384.04184034	07:23:11
0.07872	106.87549850	06:30:22
0.07886	106.09351814	05:25:51
0.07873	64.17055271	23:36:18
0.07874	1550.65725400	23:36:17
0.07823	1550.65725400	23:17:13
0.07792	64.17055271	23:12:30
0.07853	475.94675700	23:06:05
0.07853	475.95294700	23:05:57
0.07848	8166.50659254	22:59:53
0.07836	41.00000000	22:53:45
0.07876	45.04254595	22:50:59
0.07870	63.52884718	22:50:54
0.07915	8166.50659254	22:30:57
0.07950	62.89355871	20:15:52
0.08000	1869.60291188	19:28:04
0.08096	2078.40059365	16:49:51
0.08087	2081.12003400	16:34:49
0.08058	1550.65725400	16:13:13
0.08069	61.96554715	16:04:15
0.08067	1735.89584624	16:03:19
0.08073	8003.48345675	16:02:27
0.08061	2972.81576005	15:57:23
0.08054	1241.61907127	14:57:41
0.08045	62.89355871	14:46:09
0.08047	2321.89615828	14:46:06
0.08007	52.73156591	14:32:32
0.08005	2334.95651463	14:32:32
0.08022	2330.34104128	14:31:58
0.07937	254.69750900	14:20:13
0.07938	256.41418700	14:19:21
0.07917	257.38526900	14:17:36
0.07950	62.89355871	14:17:12
0.08030	62.26462312	14:12:07
0.08035	8003.48345675	14:12:01
0.08121	62.26462312	14:01:40
0.08122	2301.39022726	14:01:38
0.08078	1550.65725400	13:51:28
0.08072	254.46582400	13:46:38
0.08094	2309.44647077	13:44:07
0.08081	2313.44519358	13:42:59
0.08066	2317.57615751	13:41:27
0.08022	1550.65725400	13:36:34
0.08046	1550.65725400	13:35:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.17%	Volume 152,064
Haut 0.07915	Bas 0.07560
7 Jours
Variation -9.41%	Volume 2,088,716
Haut 0.08708	Bas 0.07560
30 Jours
Variation -1.12%	Volume 12,205,792
Haut 0.10845	Bas 0.07560

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15