ALGO/GBP Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.07154	91.28041944	07:46:40
0.07184	2321.34179200	07:05:14
0.07162	2329.22171899	07:03:33
0.07181	91.28041944	06:46:38
0.07224	4564.31535269	06:19:28
0.07146	1295.48839225	04:41:44
0.07168	142.16107767	03:20:01
0.07171	2580.96286011	03:19:40
0.07241	2555.31596181	03:10:06
0.07227	1597.48691020	02:52:46
0.07226	192.59300813	02:52:46
0.07223	1280.67077604	02:52:46
0.07274	3559.76278225	02:19:26
0.07150	139.85344514	00:33:08
0.07064	0.53446977	00:07:14
0.07064	47.00834918	00:07:09
0.07064	47.00834918	00:07:09
0.07064	47.00834918	00:07:09
0.07026	3682.87133804	00:02:33
0.07030	2628.85173664	00:02:33
0.07034	1205.25727069	00:01:11
0.06985	142.16107767	23:37:48
0.06978	143.46863701	23:27:37
0.06976	143.46515064	23:27:37
0.06968	10828.65992826	23:27:36
0.07065	785.24039009	22:20:19
0.07120	69.99999999	22:11:59
0.07179	1459.27868745	22:06:16
0.07179	1051.38124081	22:06:15
0.07179	8318.00000000	22:06:14
0.07292	2534.69336188	21:37:48
0.07310	136.94456313	21:35:31
0.07260	763.68008050	21:35:30
0.07264	2544.63812721	21:34:12
0.07279	1023.84481414	21:34:11
0.07279	161.07346263	21:34:11
0.07345	17461.69850426	21:34:11
0.07345	2517.55908850	21:34:11
0.07353	41.08200000	21:19:53
0.07369	2508.88749871	21:15:55
0.07370	2508.42634783	21:14:38
0.07415	134.85760963	21:04:06
0.07378	0.00054216	20:55:51
0.07378	67.99945784	20:55:04
0.07150	0.00029829	20:06:33
0.07150	139.85314685	20:05:07
0.07136	70.00000000	19:02:14
0.07068	178.27159027	18:40:00
0.07064	141.55951731	18:40:00
0.06979	143.28640186	17:00:06
0.06940	1440.92219020	16:42:47
0.06930	171.71717172	14:13:06
0.06921	11227.86601491	13:46:04
0.06914	2674.27630274	13:45:55
0.06889	692.80314612	13:38:48
0.06880	318.31395349	11:23:23
0.06895	145.03435268	05:57:08
0.06851	2698.59055790	04:17:46
0.06852	107.96701692	04:17:46
0.06858	2695.95680629	04:15:44
0.06836	2704.48393145	04:08:41
0.06837	11227.86601491	04:08:41
0.06803	3804.75942065	03:59:24
0.06806	2716.49726798	03:59:24
0.06799	815.82887558	03:25:52
0.06796	325.47585534	03:04:31
0.06794	816.48121610	03:04:31
0.06817	360.00000000	02:51:47
0.06808	146.88776439	02:16:49
0.06800	41.00000000	02:16:48
0.06876	432.95520652	00:14:03
0.06880	760.00000000	00:12:03
0.06870	145.55979621	22:30:29
0.06870	760.00000000	22:30:28
0.06913	41.00000000	21:26:20
0.06912	192.35094528	19:14:06
0.06969	93.83797572	16:30:48
0.06983	2594.34497809	15:56:27
0.06978	1854.60951587	15:56:27
0.06979	143.28640186	15:56:17
0.06901	1068.50304579	15:14:12
0.06901	1501.57351511	15:07:26
0.06901	3188.22938204	14:57:17
0.06879	1612.35987525	14:25:07
0.06879	2780.45286298	14:25:07
0.06894	1823.29712794	14:11:21
0.06889	2254.31922236	14:11:21
0.06886	20335.61878674	14:11:21
0.06885	1611.05497425	14:11:21
0.06867	1884.62855801	12:59:22
0.06865	3807.74681161	12:59:22
0.06873	1448.36020637	12:21:58
0.06897	1128.08329983	12:07:39
0.06917	684.25618043	11:59:51
0.06911	500.00000000	11:56:52
0.06908	108.56977417	11:53:50
0.06890	2659.44248186	11:06:09
0.06888	1878.88457887	11:06:09
0.06888	376.11561334	11:06:09
0.06878	679.70340215	10:29:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.98%	Volume 102,946
Haut 0.07415	Bas 0.06880
7 Jours
Variation +0.06%	Volume 1,382,656
Haut 0.07800	Bas 0.06541
30 Jours
Variation +21.54%	Volume 6,273,516
Haut 0.07800	Bas 0.05660

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15