ALGO/GBP Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.06943	400.00000000	07:08:55
0.06938	58.92792722	07:05:44
0.06938	285.12977000	07:05:39
0.06905	58.92792722	06:52:53
0.06952	2639.79737153	06:06:25
0.06929	1853.44322103	05:20:19
0.06907	2125.05811293	04:41:14
0.06909	1528.84816501	04:31:47
0.06917	1591.36062166	04:03:27
0.06974	1841.15656339	03:29:15
0.06847	1460.49364685	02:53:58
0.06834	689.91459000	02:51:31
0.06836	144.54320268	02:50:40
0.06863	2671.71923345	02:45:59
0.06870	2669.28001275	02:35:07
0.06872	15110.44489284	02:35:07
0.06872	1600.69848661	02:25:47
0.06814	515.65377532	02:17:55
0.06815	630.96111519	01:08:26
0.06810	449.74615630	00:52:26
0.06832	1878.25309452	00:47:12
0.06731	1097.78080000	00:31:38
0.06731	6057.87115519	22:40:49
0.06731	920.25004000	22:09:00
0.06742	4708.77126483	21:50:25
0.06744	2718.75182517	21:50:25
0.06753	1250.00000000	21:48:05
0.06728	14.50290000	20:13:08
0.06744	122.64544458	20:00:28
0.06744	1226.45444578	20:00:26
0.06734	2970.00297000	19:57:30
0.06751	1010.84492000	19:45:13
0.06820	6356.76446525	18:40:12
0.06817	807.14781475	18:40:12
0.06812	265.79810795	18:38:24
0.06810	808.03261205	18:38:24
0.06832	17688.58203600	18:14:52
0.06832	17842.87123700	18:14:52
0.06832	9563.03355469	18:14:52
0.06825	516.00000000	18:14:52
0.06819	18247.83986700	18:14:52
0.06814	7207.84324500	18:14:52
0.06809	1131.60230879	18:14:52
0.06807	375.54804422	18:14:52
0.06804	808.91622985	18:14:52
0.06789	728.08579762	18:14:46
0.06787	810.91187721	18:14:46
0.06787	292.64219348	18:07:41
0.06784	811.37268652	18:07:41
0.06749	250.00000000	17:40:21
0.06812	625.49290133	17:08:59
0.06808	807.87908867	17:08:59
0.06810	4795.62093362	16:54:48
0.06814	675.61344291	16:54:47
0.06867	28.41444000	16:44:53
0.06831	13396.35655300	15:51:06
0.06917	71.56997000	15:32:50
0.06862	4345.45375147	15:18:51
0.06861	348.03352059	15:18:51
0.06859	801.77897794	15:18:51
0.06829	1127.38187316	15:08:26
0.06827	2495.59738719	15:08:26
0.06825	805.74660527	15:08:26
0.06828	413.97980017	14:56:11
0.06827	271.71649983	14:56:11
0.06813	4706.24853956	14:52:59
0.06812	357.65885366	14:52:59
0.06811	807.51087875	14:52:59
0.06842	281.80776089	14:49:07
0.06841	376.13606170	14:49:07
0.06839	804.02464481	14:49:07
0.06765	135.63161392	14:13:33
0.06696	4855.68696117	13:42:52
0.06761	2592.42236025	13:35:41
0.06762	407.57763975	13:35:41
0.06748	1086.62040438	13:33:24
0.06748	2168.65861000	13:33:23
0.06748	168.84801446	13:33:23
0.06748	1247.03218270	13:33:23
0.06829	62.09809664	13:23:01
0.06830	387.90190336	13:23:01
0.06900	504.61631884	12:53:42
0.06864	513.00000000	12:53:42
0.06840	145.74786685	12:53:42
0.06858	3525.92287627	12:51:27
0.06857	672.11599233	12:51:27
0.06855	801.96113140	12:51:27
0.06794	59.61142000	12:29:17
0.06833	6512.44661203	12:04:51
0.06831	805.21919893	12:04:51
0.06851	968.22796233	11:40:23
0.06728	11603.28635338	11:10:06
0.06729	407.51226036	11:10:06
0.06786	361.18190000	10:04:00
0.06787	14.51631000	09:38:36
0.06809	1410.59290020	09:37:31
0.06803	517.00000000	09:37:31
0.06803	2427.51294678	09:37:31
0.06795	1620.12749908	09:37:31
0.06791	1143.30402619	09:37:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.87%	Volume 257,172
Haut 0.06974	Bas 0.06696
7 Jours
Variation +20.33%	Volume 2,274,625
Haut 0.07672	Bas 0.05660
30 Jours
Variation +10.08%	Volume 7,578,439
Haut 0.07672	Bas 0.05660

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15