ALGO/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10028	519.32870400	09:30:25
0.10028	480.67129600	09:30:25
0.10141	218.59129300	09:19:11
0.10170	1008.49731000	09:15:04
0.10313	2977.63004300	08:20:20
0.10288	735.31670000	08:16:35
0.10359	1540.92032000	07:55:12
0.10606	1597.32196800	06:36:07
0.10576	2411.10026500	06:36:07
0.10574	761.95500400	06:36:07
0.10561	6989.79084517	06:18:45
0.10561	200.91146732	06:18:44
0.10561	3615.77179000	06:18:44
0.10503	120.24359000	06:11:16
0.10542	1598.30691385	04:35:50
0.10526	1560.51294100	04:35:50
0.10539	2687.56304900	04:35:50
0.10541	729.29212100	04:35:50
0.10618	356.00000000	04:27:28
0.10633	356.00000000	04:25:21
0.10668	563.38936300	04:15:54
0.10602	304.76834200	03:53:33
0.10513	217.92643000	03:14:24
0.10551	5628.20154800	03:07:12
0.10551	198.13577300	03:07:03
0.10457	1336.24234800	02:55:10
0.10521	1995.71134600	02:45:43
0.10408	6821.75363345	02:31:29
0.10399	4624.61322300	02:30:40
0.10283	356.00000000	02:10:53
0.10157	362.00000000	02:09:54
0.10293	362.00000000	02:09:08
0.10162	369.00000000	02:08:33
0.10237	258.87644900	02:07:35
0.10000	200.00000000	02:04:51
0.10100	522.78653465	02:04:30
0.10101	308.62657656	02:04:30
0.10101	3403.48974000	02:04:29
0.10410	6256.20128261	01:51:26
0.10410	2644.10560021	01:51:26
0.10475	457.58851319	01:46:09
0.10475	5956.52471300	01:46:09
0.10532	263.58925000	01:35:44
0.10479	6933.61220208	01:32:34
0.10500	209.52380952	01:21:48
0.10501	2121.30338695	01:21:48
0.10503	576.12662300	00:38:13
0.10666	232.97936454	00:12:19
0.10665	267.02063546	00:12:19
0.10631	146.14767400	00:11:58
0.10648	6695.24536526	23:25:24
0.10817	285.70706157	22:04:10
0.10817	5070.31646300	22:04:10
0.10707	2986.70024105	22:02:43
0.10724	5258.54389642	22:02:43
0.10732	17354.58247600	22:02:43
0.10741	17117.59243000	22:02:43
0.10748	8171.68512300	22:02:43
0.10776	4095.45892029	22:02:43
0.10791	760.94651600	22:02:43
0.10792	2339.04496100	22:02:43
0.10794	92.73670558	22:02:43
0.10794	92.73670558	22:02:43
0.10794	35007.99932340	22:02:43
0.10795	6721.97270168	22:02:43
0.10815	245.88557858	21:48:24
0.10815	6617.26180700	21:48:24
0.10642	250.66109900	21:20:37
0.10622	334.75808100	21:04:42
0.10592	7594.30053100	21:02:15
0.10726	7514.74761378	20:15:01
0.10895	256.81217600	19:04:29
0.10929	1358.77024430	18:04:14
0.10794	2446.68746386	17:25:50
0.10814	349.00198069	17:00:08
0.10815	92.55663431	17:00:08
0.10805	174.53434800	16:57:24
0.10802	272.20213800	16:33:13
0.10789	121.00208092	16:28:17
0.10789	5363.09043900	16:28:17
0.10873	7598.87185696	16:08:02
0.10883	6428.66290812	16:01:58
0.11000	387.71099521	15:53:42
0.10992	2303.97109400	15:53:42
0.10990	218.15682479	15:53:42
0.11024	1347.06095791	15:47:49
0.11035	2036.08183400	15:23:39
0.11127	504.91514946	15:06:45
0.11126	380.78282145	15:06:45
0.11138	4126.48326111	15:03:53
0.11137	6686.28278489	15:03:53
0.11096	158.09230600	15:02:52
0.11111	502.24807800	14:52:59
0.11081	132.34532900	14:51:15
0.11150	3777.57026221	14:47:00
0.11148	5235.26250573	14:47:00
0.11147	487.16723206	14:47:00
0.11067	5235.45686500	14:24:37
0.11126	854.57256400	12:43:57
0.11153	208.40049300	12:36:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.41%	Volume 293,756
Haut 0.11217	Bas 0.10000
7 Jours
Variation -5.72%	Volume 3,275,618
Haut 0.13848	Bas 0.10000
30 Jours
Variation -12.04%	Volume 6,921,168
Haut 0.13848	Bas 0.10000