ALGO/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.12551	400.00000000	08:27:12
0.12584	400.00000000	08:19:01
0.12592	196.72963800	08:16:48
0.12619	400.00000000	08:06:24
0.12619	354.18097362	08:05:03
0.12619	8032.36973700	08:05:03
0.12619	169.59902200	08:04:52
0.12592	400.00000000	08:03:24
0.12642	400.00000000	07:40:49
0.12652	187.04807600	06:43:29
0.12662	186.94979300	06:41:01
0.12662	400.00000000	06:28:33
0.12596	162.69126900	05:39:09
0.12614	138.38386700	05:27:21
0.12608	1394.90306400	05:08:10
0.12573	400.00000000	05:06:07
0.12574	927.95762100	05:04:34
0.12565	94.19572000	04:48:25
0.12502	8556.14973262	04:38:45
0.12576	45.97737500	04:28:03
0.12578	316.00000000	04:28:03
0.12585	13527.00000000	04:27:24
0.12623	400.00000000	04:09:34
0.12657	329.55333000	04:07:12
0.12696	267.92082200	03:37:17
0.12713	400.00000000	03:21:49
0.12697	400.00000000	03:10:11
0.12700	288.52023700	03:06:08
0.12695	400.00000000	03:03:46
0.12713	400.00000000	03:03:12
0.12752	400.00000000	03:00:37
0.12762	400.00000000	02:57:58
0.12771	400.00000000	02:57:08
0.12768	400.00000000	02:41:00
0.12769	400.00000000	02:38:48
0.12772	400.00000000	02:38:45
0.12779	400.00000000	02:33:48
0.12791	400.00000000	02:14:15
0.12792	400.00000000	02:14:15
0.12888	310.00000000	02:08:38
0.12838	400.00000000	02:08:09
0.12816	312.30105242	02:08:09
0.12816	8243.84868020	02:08:09
0.12764	8556.14973262	02:07:56
0.12741	400.00000000	02:06:45
0.12766	400.00000000	02:06:37
0.12805	400.00000000	01:59:15
0.12802	6394.99999938	01:29:51
0.12802	400.00000000	01:29:51
0.12803	8556.14973262	01:29:51
0.12795	935.55242100	01:27:26
0.12831	91.04334600	01:22:01
0.12867	400.00000000	01:06:39
0.12861	400.00000000	01:03:28
0.12742	400.00000000	23:57:11
0.12499	12436.39173900	21:46:19
0.12529	400.00000000	21:23:40
0.12503	6479.00000000	21:01:59
0.12443	400.00000000	20:58:43
0.12749	400.00000000	19:31:35
0.12747	1089.65233381	19:31:35
0.12741	721.88277833	19:31:35
0.12729	8556.14973262	19:31:35
0.12596	400.00000000	19:18:41
0.12573	400.00000000	19:18:02
0.12582	282.80662300	19:17:38
0.12553	220.11325400	19:14:05
0.12546	173.22681900	19:13:32
0.12577	400.00000000	18:59:10
0.12519	400.00000000	18:53:38
0.12518	400.00000000	18:53:37
0.12548	400.00000000	18:47:01
0.12473	400.00000000	18:44:32
0.12419	455.10910702	18:44:01
0.12420	455.07246377	18:44:01
0.12454	400.00000000	18:40:17
0.12469	400.00000000	18:40:17
0.12424	162.19914600	18:40:01
0.12480	400.00000000	18:39:58
0.12447	400.00000000	18:39:45
0.12480	0.00000006	18:39:41
0.12480	452.48397430	18:39:41
0.12526	450.93456602	18:39:40
0.12544	400.00000000	18:39:40
0.12583	400.00000000	18:39:33
0.12547	400.00000000	18:39:29
0.12602	400.00000000	18:39:27
0.12683	400.00000000	18:38:45
0.12709	400.00000000	18:38:31
0.12708	184.92892600	18:37:55
0.12712	400.00000000	18:37:10
0.12699	262.07132600	18:35:13
0.12699	400.00000000	18:35:12
0.12692	400.00000000	18:31:33
0.12710	400.00000000	18:30:48
0.12692	400.00000000	18:27:56
0.12735	400.00000000	18:24:32
0.12775	400.00000000	18:23:25
0.12712	400.00000000	18:22:15
0.12716	4983.04323048	18:22:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.99%	Volume 852,480
Haut 0.13345	Bas 0.12419
7 Jours
Variation +8.52%	Volume 9,569,200
Haut 0.14022	Bas 0.11449
30 Jours
Variation +35.15%	Volume 19,221,495
Haut 0.14022	Bas 0.08549

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15