ALGO/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08942	177.30033800	15:53:48
0.08819	374.27606793	15:08:18
0.08918	232.70352100	13:25:22
0.08877	384.00000000	13:24:00
0.09113	216.27471200	10:42:58
0.09073	203.91910500	09:45:33
0.09283	514.30711700	06:24:09
0.09282	579.98004500	06:24:09
0.09421	134.11335000	04:03:55
0.09429	3264.78033700	03:37:25
0.09434	400.88493200	03:19:33
0.09434	6823.15818700	03:19:32
0.09441	17743.91456374	03:19:30
0.09597	69.84827063	00:59:18
0.09597	2650.39522800	00:59:18
0.09535	2052.19717300	00:44:10
0.09458	864.30470293	23:04:07
0.09541	5128.24947971	21:58:50
0.09408	7871.97553274	20:07:39
0.09322	107.29613734	19:50:10
0.09235	383.79291300	17:52:55
0.09287	307.04610608	16:26:56
0.09287	7066.82333400	16:26:56
0.09287	605.40223000	16:26:56
0.09237	596.87367800	16:03:02
0.09237	392.16721500	16:03:00
0.09271	643.72625334	15:55:07
0.09244	2447.36556253	15:53:04
0.09240	2330.34005422	15:52:33
0.09218	5176.14805700	15:51:16
0.09223	7507.63897000	15:51:05
0.09212	480.24869090	15:47:03
0.09248	473.19968700	15:46:04
0.09296	556.22830800	15:22:27
0.09387	647.78327000	14:47:07
0.09644	251.00608154	14:19:01
0.09643	273.78716046	14:19:01
0.09489	181.02233700	13:59:44
0.09530	127.49111400	13:39:29
0.09530	262.32948583	13:33:44
0.09530	262.32948583	13:33:44
0.09530	262.32948583	13:33:44
0.09530	262.32948583	13:33:44
0.09530	262.32948583	13:33:44
0.09530	262.32948583	13:33:44
0.09489	263.46295710	13:30:49
0.09531	262.30196201	13:30:04
0.09581	7068.28943000	13:23:12
0.09480	263.71308016	13:20:03
0.09480	263.71308016	13:20:03
0.09480	263.71308016	13:20:03
0.09480	263.71308016	13:20:02
0.09480	263.71308016	13:20:02
0.09480	263.71308016	13:20:02
0.09481	263.68526526	13:20:01
0.09481	263.68526526	13:20:00
0.09427	533.10103000	13:17:23
0.09530	107.64240292	12:31:29
0.09530	262.32948583	12:31:04
0.09530	262.32948583	12:31:03
0.09530	262.32948583	12:31:03
0.09530	262.32948583	12:31:03
0.09530	262.32948583	12:31:03
0.09531	75.20576161	12:31:01
0.09531	2336.89900500	12:31:01
0.09564	5907.10909093	12:29:54
0.09499	7785.90325393	12:21:04
0.09500	3600.68407606	12:21:04
0.09490	586.26123000	12:20:20
0.09490	7533.64934923	12:20:20
0.09374	2412.20361300	12:12:39
0.09372	546.72623300	12:12:39
0.09266	370.00000000	12:02:28
0.09217	271.23792991	12:02:24
0.09217	271.23792991	12:02:23
0.09217	271.23792991	12:02:23
0.09217	271.23792991	12:02:22
0.09217	271.23792991	12:02:22
0.09223	637.01306800	12:02:22
0.09183	204.69650396	11:59:03
0.09181	497.33721200	11:59:03
0.09181	1293.64743603	11:59:03
0.09074	1038.70247900	11:37:47
0.09127	140.95823100	11:30:12
0.09115	274.27317608	11:21:03
0.09115	274.27317608	11:21:02
0.09117	395.24474400	11:20:56
0.08947	183.70248500	10:45:16
0.09056	579.38598000	09:03:43
0.08964	7.40068560	08:37:46
0.08964	240.30733740	08:37:46
0.09036	1750.63794312	07:02:23
0.09035	6938.07757451	07:02:23
0.09010	366.18260937	07:02:23
0.09003	2260.96400900	07:02:23
0.09001	684.13786400	07:02:23
0.08940	370.00000000	06:21:47
0.09058	1065.25850000	02:07:24
0.08962	555.41322200	23:43:01
0.08894	293.38044042	22:38:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.05%	Volume 77,251
Haut 0.09597	Bas 0.08819
7 Jours
Variation -6.65%	Volume 1,061,378
Haut 0.10372	Bas 0.08819
30 Jours
Variation -21.47%	Volume 8,149,751
Haut 0.13848	Bas 0.08640