ALGO/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.10805	369.51501155	17:46:41
0.10825	172.58823530	16:35:21
0.10824	5929.41176470	16:35:21
0.10827	21.33172600	16:35:11
0.10826	4690.00000000	16:35:11
0.10743	500.00000000	15:06:06
0.10691	500.00000000	14:30:30
0.10712	500.00000000	14:29:56
0.10682	500.00000000	14:29:22
0.10681	500.00000000	14:29:21
0.10699	500.00000000	14:29:18
0.10679	500.00000000	14:21:19
0.10642	500.00000000	14:20:24
0.10632	500.00000000	14:20:23
0.10669	500.00000000	14:18:03
0.10650	500.00000000	14:17:53
0.10612	500.00000000	14:17:35
0.10635	500.00000000	14:17:27
0.10625	500.00000000	14:17:12
0.10672	500.00000000	14:16:44
0.10745	3148.26275261	14:11:24
0.10792	500.00000000	14:10:34
0.10793	500.00000000	14:10:33
0.10790	500.00000000	14:10:14
0.10794	500.00000000	14:10:13
0.10813	738.25006800	13:56:14
0.10753	500.00000000	13:33:37
0.10767	500.00000000	13:31:27
0.10771	500.00000000	13:31:26
0.10792	500.00000000	13:20:41
0.10775	500.00000000	13:20:37
0.10779	328.53722200	13:20:36
0.10796	171.46277800	13:20:36
0.10801	500.00000000	13:09:31
0.10832	500.00000000	13:03:07
0.10810	500.00000000	12:55:43
0.10806	500.00000000	12:55:26
0.10804	500.00000000	12:38:42
0.10795	500.00000000	12:37:20
0.10794	500.00000000	12:35:49
0.10796	295.90954000	12:31:35
0.10792	500.00000000	12:18:47
0.10785	500.00000000	12:18:37
0.10757	500.00000000	12:17:32
0.10754	500.00000000	12:15:08
0.10756	1220.86461600	12:13:09
0.10739	1220.86461600	12:12:10
0.10745	500.00000000	12:11:48
0.10748	378.48760813	12:00:34
0.10685	500.00000000	11:00:19
0.10759	500.00000000	10:17:57
0.10767	500.00000000	10:17:04
0.10761	2280.13367200	10:15:44
0.10708	500.00000000	10:01:23
0.10843	323.72398000	08:33:53
0.10825	147.99964100	08:32:27
0.10862	172.63386200	07:26:34
0.10859	1000.00000000	07:26:13
0.10893	1334.82333000	07:15:22
0.10913	8437.13380495	05:41:42
0.10901	500.00000000	05:11:20
0.10902	1220.86461600	05:10:04
0.10865	1220.86461600	04:58:37
0.10852	1220.86461600	04:50:36
0.10876	987.57904000	04:24:17
0.10864	1806.63834683	04:21:54
0.10845	500.00000000	03:19:24
0.10866	350.00000000	03:03:17
0.10863	500.00000000	03:02:46
0.10871	500.00000000	03:02:09
0.10874	500.00000000	02:57:53
0.10854	500.00000000	02:47:39
0.10840	1540.67600000	02:47:08
0.10792	112.28351000	02:18:27
0.10750	118.45480500	02:06:13
0.10773	500.00000000	01:42:47
0.10709	500.00000000	01:08:06
0.10701	500.00000000	01:08:05
0.10716	500.00000000	00:58:43
0.10716	500.00000000	00:58:42
0.10715	220.86461600	00:58:37
0.10717	500.00000000	00:58:36
0.10716	500.00000000	00:58:35
0.10721	500.00000000	00:48:39
0.10705	500.00000000	00:43:55
0.10701	5628.50172388	00:36:00
0.10690	157.91897800	00:30:37
0.10696	220.86461600	00:15:01
0.10698	500.00000000	00:15:00
0.10696	500.00000000	00:14:59
0.10659	500.00000000	00:10:09
0.10662	1220.86461600	23:46:36
0.10619	7510.49343010	23:21:20
0.10662	1220.86461600	22:54:20
0.10665	500.00000000	22:46:58
0.10668	500.00000000	22:46:57
0.10668	1220.86461600	22:45:48
0.10673	7479.25244100	22:25:39
0.10700	500.00000000	22:05:27
0.10713	106.65541100	22:04:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.36%	Volume 124,901
Haut 0.10913	Bas 0.10604
7 Jours
Variation -7.63%	Volume 1,095,366
Haut 0.12108	Bas 0.10604
30 Jours
Variation -3.33%	Volume 22,251,113
Haut 0.14284	Bas 0.10325

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15