ALGO/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08783	1000.00000000	00:53:54
0.08758	9116.43341860	00:14:29
0.08743	92.82820000	23:45:14
0.08748	507.01102200	23:37:51
0.08727	12735.57813471	23:23:33
0.08727	2370.83116441	23:23:28
0.08749	226.41247300	22:35:03
0.08750	1000.00000000	22:35:03
0.08751	1000.00000000	22:34:55
0.08788	719.04613300	21:30:19
0.08690	9201.17765690	19:06:28
0.08748	1000.00000000	18:33:57
0.08720	250.00000000	18:01:54
0.08733	1000.00000000	17:52:21
0.08694	324.64491500	17:37:10
0.08689	1693.12139758	17:21:30
0.08668	1000.00000000	17:21:30
0.08668	5929.41176470	17:21:30
0.08746	573.98691310	16:19:46
0.08711	4005.89071289	16:08:24
0.08684	8436.69677606	16:08:17
0.08619	4205.63916927	16:03:08
0.08617	1000.00000000	16:03:08
0.08583	5929.41176470	15:45:10
0.08682	366.52045500	14:53:31
0.08705	1147.35409502	14:49:46
0.08686	1766.92661787	14:49:46
0.08685	7563.00000000	14:49:46
0.08681	1000.00000000	14:49:46
0.08694	182.80792626	14:34:19
0.08679	4240.62388288	14:34:19
0.08668	1000.00000000	14:34:19
0.08666	5929.41176470	14:34:19
0.08666	3797.54914109	14:34:19
0.08665	7853.00000000	14:34:19
0.08611	1000.00000000	14:28:34
0.08710	679.39081400	13:54:47
0.08719	4622.14081700	13:51:35
0.08718	1000.00000000	13:51:35
0.08733	1000.00000000	13:42:52
0.08711	9179.97647860	13:42:28
0.08703	665.84618300	13:31:44
0.08669	15490.03008240	13:26:40
0.08671	9212.65873140	13:26:40
0.08683	614.11208700	13:24:00
0.08622	1000.00000000	13:10:17
0.08657	1000.00000000	13:10:05
0.08677	1000.00000000	13:09:59
0.08681	1000.00000000	13:09:56
0.08683	582.65964303	13:09:48
0.08683	7527.00000000	13:09:48
0.08695	1000.00000000	13:08:29
0.08716	271.05673100	13:08:28
0.08755	330.34394700	12:56:29
0.08750	1899.17905100	12:49:00
0.08784	5414.00000000	12:20:47
0.08760	500.00000000	11:52:41
0.08760	1000.00000000	11:52:41
0.08831	228.62141200	11:32:25
0.08878	1100.00000000	11:10:40
0.08879	1000.00000000	11:10:40
0.08844	7527.00000000	10:53:38
0.08843	1000.00000000	10:53:38
0.08831	836.56330400	10:53:36
0.08852	428.51042100	10:48:29
0.08861	200.00000000	10:38:19
0.08862	1000.00000000	10:38:19
0.08884	2142.29313100	10:23:42
0.08878	813.56503557	09:34:57
0.08875	5874.43496443	09:34:57
0.08875	2.00000000	09:34:07
0.08866	2373.75175500	09:28:55
0.08866	2373.75175500	09:28:52
0.08826	163.36303400	09:02:41
0.08879	133.45418300	06:50:00
0.08863	232.88839400	06:15:25
0.08874	387.35185600	04:13:00
0.08958	8911.77959070	22:36:44
0.09042	309.70025440	21:32:04
0.09041	1000.00000000	21:29:36
0.09028	1000.00000000	21:19:09
0.09015	500.00000000	21:18:59
0.09072	1000.00000000	21:17:16
0.09102	1000.00000000	21:16:15
0.09111	412.82000000	20:18:41
0.09155	954.93273700	18:28:52
0.09111	266.01910600	16:10:39
0.09112	127.62981800	16:00:22
0.09139	0.00000009	15:36:33
0.09139	3075.15371590	15:36:33
0.09163	1000.00000000	15:36:06
0.09182	33329.60879690	15:36:05
0.09182	14502.23472186	15:36:05
0.09181	9668.15648124	15:36:05
0.09081	2000.00000000	14:21:02
0.09067	5477.70527341	14:10:52
0.09115	151.80778500	13:58:09
0.09122	437.18614338	13:51:44
0.09078	333.51088400	13:16:32
0.09119	437.00000000	12:08:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.03%	Volume 201,971
Haut 0.08884	Bas 0.08583
7 Jours
Variation -4.64%	Volume 1,649,231
Haut 0.09817	Bas 0.08583
30 Jours
Variation -26.63%	Volume 7,451,702
Haut 0.12220	Bas 0.08583