ALGO/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.091077	204.00000000	20:57:16
0.090880	464.00000000	20:55:43
0.090860	256.00000000	20:54:39
0.090934	177.00000000	20:53:58
0.090959	339.00000000	20:53:52
0.090966	190.00000000	20:53:45
0.090951	175.00000000	20:52:28
0.090977	187.00000000	20:52:16
0.090918	207.00000000	20:50:50
0.091043	437.00000000	20:49:39
0.091029	281.00000000	20:49:38
0.091010	190.00000000	20:49:34
0.090854	216.00000000	20:48:07
0.090846	2494.00000000	20:46:59
0.090848	925.00000000	20:46:59
0.090848	1175.00000000	20:46:59
0.090827	780.00000000	20:46:59
0.090818	780.00000000	20:46:59
0.090790	200.00000000	20:45:35
0.090632	600.00000000	20:44:36
0.090737	4097.00000000	20:43:55
0.090675	364.00000000	20:43:47
0.090604	204.00000000	20:42:28
0.090594	365.00000000	20:41:36
0.090592	1024.00000000	20:41:02
0.090593	4415.00000000	20:41:02
0.090648	387.00000000	20:40:35
0.090693	166.00000000	20:40:29
0.090768	191.00000000	20:40:12
0.090713	790.00000000	20:39:35
0.090988	215.00000000	20:39:18
0.091089	344.00000000	20:38:31
0.090988	181.00000000	20:37:54
0.091101	196.00000000	20:35:59
0.091119	486.00000000	20:34:36
0.091184	210.00000000	20:33:13
0.091111	193.00000000	20:31:52
0.091176	212.00000000	20:31:44
0.091180	485.00000000	20:29:37
0.091167	177.00000000	20:29:32
0.091241	186.00000000	20:29:24
0.091299	376.00000000	20:28:16
0.091227	186.00000000	20:25:56
0.091179	308.00000000	20:25:47
0.091153	525.00000000	20:24:37
0.091117	780.00000000	20:23:45
0.091064	171.00000000	20:23:39
0.091068	199.00000000	20:23:30
0.091048	182.00000000	20:23:21
0.091077	262.00000000	20:21:51
0.091059	183.00000000	20:21:47
0.091069	187.00000000	20:21:09
0.091143	202.00000000	20:20:23
0.091104	558.00000000	20:19:36
0.091109	205.00000000	20:18:57
0.091208	168.00000000	20:18:22
0.091239	183.00000000	20:18:01
0.091282	461.00000000	20:17:53
0.091375	166.00000000	20:16:26
0.091395	181.00000000	20:16:20
0.091208	793.00000000	20:14:35
0.091311	115.00000000	20:14:03
0.091264	4383.00000000	20:13:23
0.091137	276.00000000	20:12:07
0.091210	182.00000000	20:11:02
0.091261	304.00000000	20:09:52
0.091214	282.00000000	20:09:44
0.091211	208.00000000	20:09:40
0.091206	183.00000000	20:08:39
0.091131	223.00000000	20:07:46
0.091201	447.00000000	20:06:02
0.091163	181.00000000	20:04:52
0.091239	426.00000000	20:03:55
0.091288	1980.00000000	20:03:20
0.091357	203.00000000	20:02:51
0.091352	191.00000000	20:02:45
0.091276	173.00000000	20:01:30
0.091288	178.00000000	20:01:26
0.091217	487.00000000	19:59:48
0.091217	342.00000000	19:59:39
0.091242	375.00000000	19:59:36
0.091188	323.00000000	19:59:31
0.091188	168.00000000	19:59:22
0.091283	188.00000000	19:58:13
0.091218	194.00000000	19:56:56
0.091167	194.00000000	19:56:04
0.091135	414.00000000	19:54:37
0.091191	2661.00000000	19:53:57
0.091134	177.00000000	19:53:51
0.091177	217.00000000	19:53:34
0.091186	216.00000000	19:53:25
0.091068	242.00000000	19:51:55
0.091085	209.00000000	19:50:33
0.091105	3660.00000000	19:48:46
0.091069	2723.00000000	19:48:46
0.091068	4392.00000000	19:48:46
0.090952	183.00000000	19:48:18
0.090938	189.00000000	19:47:15
0.090957	208.00000000	19:46:00
0.090933	352.00000000	19:44:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.44%	Volume 3,084,548
Haut 0.092268	Bas 0.089179
7 Jours
Variation -2.29%	Volume 62,516,176
Haut 0.101440	Bas 0.088000
30 Jours
Variation -27.90%	Volume 287,503,623
Haut 0.133840	Bas 0.088000