ALGO/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.10344	48.00000000	05:33:49
0.10344	48.00000000	05:33:49
0.10344	48.00000000	05:33:49
0.10344	48.00000000	05:33:49
0.10362	10241.00000000	05:31:44
0.10359	1227.00000000	05:29:57
0.10374	1272.00000000	05:18:53
0.10375	636.00000000	05:18:40
0.10374	644.00000000	05:17:02
0.10374	1362.00000000	05:17:02
0.10373	1342.00000000	05:17:02
0.10365	639.00000000	05:16:17
0.10369	681.00000000	05:16:13
0.10368	1338.00000000	05:16:13
0.10367	1329.00000000	05:16:13
0.10364	848.00000000	05:13:52
0.10361	636.00000000	05:11:35
0.10354	500.00000000	05:09:58
0.10392	660.00000000	05:04:59
0.10391	1363.00000000	05:04:59
0.10389	1325.00000000	05:04:59
0.10374	6696.00000000	04:23:28
0.10374	665.00000000	04:23:28
0.10374	1354.00000000	04:23:28
0.10373	1329.00000000	04:23:28
0.10383	616.00000000	04:14:15
0.10383	1366.00000000	04:14:15
0.10382	1366.00000000	04:14:15
0.10379	963.00000000	03:52:34
0.10380	11659.00000000	02:58:50
0.10380	1363.00000000	02:58:50
0.10381	2000.00000000	02:58:50
0.10382	2000.00000000	02:58:50
0.10383	11659.00000000	02:58:50
0.10383	1368.00000000	02:58:50
0.10385	1376.00000000	02:58:50
0.10388	1376.00000000	02:58:50
0.10390	1374.00000000	02:58:50
0.10391	591.00000000	02:58:29
0.10393	1709.00000000	02:58:21
0.10389	1092.00000000	02:53:54
0.10389	908.00000000	02:53:46
0.10390	510.00000000	02:53:29
0.10412	588.00000000	02:42:19
0.10412	7.00000000	02:42:19
0.10412	1993.00000000	02:42:10
0.10429	301.00000000	02:41:02
0.10428	1965.00000000	02:39:21
0.10427	1383.00000000	02:39:21
0.10412	2000.00000000	02:37:57
0.10403	235.00000000	02:31:19
0.10388	31.00000000	02:30:06
0.10388	31.00000000	02:30:04
0.10388	1963.00000000	02:29:56
0.10390	1364.00000000	02:29:48
0.10388	1131.00000000	02:27:58
0.10388	1362.00000000	02:27:35
0.10386	1993.00000000	02:26:38
0.10386	391.00000000	02:26:28
0.10386	208.00000000	02:26:28
0.10386	1132.00000000	02:26:19
0.10389	1133.00000000	02:26:04
0.10396	1223.00000000	02:23:27
0.10396	376.00000000	02:23:27
0.10396	481.00000000	02:22:56
0.10396	481.00000000	02:22:48
0.10398	1322.00000000	02:21:41
0.10398	3000.00000000	02:21:41
0.10399	1354.00000000	02:21:31
0.10399	1306.00000000	02:20:47
0.10399	1326.00000000	02:20:47
0.10399	3000.00000000	02:20:39
0.10399	464.00000000	02:20:39
0.10399	859.00000000	02:20:10
0.10397	1000.00000000	02:18:56
0.10398	1337.00000000	02:18:19
0.10398	1000.00000000	02:17:14
0.10399	1352.00000000	02:17:05
0.10406	611.00000000	02:15:06
0.10422	1338.00000000	02:14:21
0.10424	91.00000000	02:14:13
0.10424	1340.00000000	02:14:13
0.10425	737.00000000	02:14:05
0.10426	601.00000000	02:13:34
0.10431	2474.00000000	02:12:55
0.10432	985.00000000	02:12:40
0.10432	2008.00000000	02:12:40
0.10432	992.00000000	02:12:32
0.10432	8.00000000	02:12:32
0.10432	1359.00000000	02:12:24
0.10434	1341.00000000	02:12:08
0.10435	3000.00000000	02:12:08
0.10436	1341.00000000	02:11:57
0.10436	2000.00000000	02:11:57
0.10436	1000.00000000	02:11:47
0.10436	606.00000000	02:11:18
0.10437	3000.00000000	02:11:09
0.10437	594.00000000	02:11:09
0.10437	746.00000000	02:11:01
0.10437	1340.00000000	02:10:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.91%	Volume 2,374,725
Haut 0.10566	Bas 0.10079
7 Jours
Variation -7.66%	Volume 31,239,481
Haut 0.11668	Bas 0.10079
30 Jours
Variation -8.58%	Volume 184,597,810
Haut 0.14335	Bas 0.10079

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15