ALGO/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.10229	5043.00000000	10:16:05
0.10229	2000.00000000	10:16:05
0.10229	1374.00000000	10:16:05
0.10228	1374.00000000	10:16:05
0.10250	1377.00000000	09:55:25
0.10249	1130.00000000	09:55:25
0.10249	1356.00000000	09:55:25
0.10248	1356.00000000	09:55:25
0.10249	1130.00000000	09:55:25
0.10248	1356.00000000	09:55:25
0.10248	1329.00000000	09:55:25
0.10210	231.00000000	09:46:13
0.10201	301.00000000	09:42:02
0.10200	1331.00000000	09:42:02
0.10197	577.00000000	09:25:51
0.10194	1969.00000000	09:25:10
0.10193	1379.00000000	09:25:10
0.10187	1033.00000000	09:24:40
0.10193	595.00000000	09:24:29
0.10192	596.00000000	09:24:19
0.10196	596.00000000	09:24:04
0.10199	1973.00000000	09:24:02
0.10197	1375.00000000	09:24:02
0.10158	123.00000000	09:19:16
0.10155	1377.00000000	09:19:16
0.10160	99.00000000	09:16:33
0.10164	1.00000000	09:16:33
0.10169	253.00000000	09:16:01
0.10165	982.00000000	09:15:15
0.10165	632.00000000	09:13:10
0.10166	1368.00000000	09:13:10
0.10180	11692.00000000	09:08:32
0.10180	1365.00000000	09:08:32
0.10182	1354.00000000	09:08:32
0.10182	1.00000000	09:08:32
0.10184	1373.00000000	09:08:32
0.10186	11659.00000000	09:08:32
0.10187	11659.00000000	09:08:32
0.10188	1346.00000000	09:08:32
0.10189	2000.00000000	09:08:32
0.10190	11659.00000000	09:08:32
0.10190	1318.00000000	09:08:32
0.10191	2000.00000000	09:08:32
0.10191	16247.00000000	09:08:32
0.10192	29988.00000000	09:08:32
0.10192	2000.00000000	09:08:32
0.10192	1337.00000000	09:08:32
0.10193	2000.00000000	09:08:32
0.10195	1335.00000000	09:08:32
0.10196	18734.00000000	09:08:32
0.10196	2000.00000000	09:08:32
0.10196	1335.00000000	09:08:32
0.10197	12928.00000000	09:08:32
0.10197	1335.00000000	09:08:32
0.10198	2000.00000000	09:08:32
0.10199	1335.00000000	09:08:32
0.10216	21477.00000000	09:08:19
0.10215	2000.00000000	09:08:19
0.10215	11659.00000000	09:08:19
0.10215	1347.00000000	09:08:19
0.10214	29988.00000000	09:08:19
0.10214	2000.00000000	09:08:19
0.10213	1354.00000000	09:08:19
0.10212	12928.00000000	09:08:19
0.10212	11659.00000000	09:08:19
0.10211	1326.00000000	09:08:19
0.10206	2927.00000000	09:08:19
0.10205	1335.00000000	09:08:19
0.10192	667.00000000	09:06:37
0.10197	122.00000000	09:06:05
0.10197	457.00000000	09:06:05
0.10197	767.00000000	09:06:05
0.10197	654.00000000	09:06:05
0.10199	667.00000000	09:05:06
0.10198	667.00000000	09:04:42
0.10205	27.00000000	09:04:16
0.10211	1318.00000000	09:03:16
0.10210	1318.00000000	09:03:16
0.10201	502.00000000	09:01:10
0.10215	26.00000000	09:00:38
0.10214	2000.00000000	09:00:38
0.10213	1322.00000000	09:00:38
0.10209	800.00000000	09:00:30
0.10210	69.00000000	08:59:36
0.10198	670.00000000	08:57:42
0.10198	670.00000000	08:57:34
0.10196	502.00000000	08:56:52
0.10197	670.00000000	08:56:42
0.10197	511.00000000	08:56:17
0.10198	510.00000000	08:56:00
0.10196	681.00000000	08:54:56
0.10197	335.00000000	08:54:39
0.10197	1024.00000000	08:54:22
0.10201	1.00000000	08:54:10
0.10211	521.00000000	08:53:23
0.10239	299.00000000	08:43:37
0.10240	1333.00000000	08:43:37
0.10233	714.00000000	08:37:11
0.10235	2000.00000000	08:32:27
0.10225	328.00000000	08:31:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.91%	Volume 2,260,846
Haut 0.10506	Bas 0.10079
7 Jours
Variation -8.69%	Volume 31,621,933
Haut 0.11668	Bas 0.10079
30 Jours
Variation -9.60%	Volume 184,980,262
Haut 0.14335	Bas 0.10079

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15