ALGO/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.09262	1000.00000000	10:08:43
0.09264	16257.00000000	10:08:08
0.09236	1125.00000000	10:07:35
0.09236	511.00000000	10:07:35
0.09237	505.00000000	10:07:35
0.09253	1000.00000000	10:07:30
0.09253	502.00000000	10:07:30
0.09252	1000.00000000	10:07:30
0.09249	1000.00000000	10:05:35
0.09234	11225.00000000	10:03:05
0.09207	16037.00000000	10:02:21
0.09207	1000.00000000	10:02:21
0.09207	504.00000000	10:02:21
0.09208	1000.00000000	10:02:21
0.09208	502.00000000	10:02:21
0.09209	1000.00000000	10:02:21
0.09210	4121.00000000	10:02:21
0.09211	516.00000000	10:02:21
0.09211	1000.00000000	10:02:21
0.09212	1000.00000000	10:02:21
0.09212	516.00000000	10:02:21
0.09213	516.00000000	10:02:21
0.09213	1000.00000000	10:02:21
0.09214	1000.00000000	10:02:21
0.09214	516.00000000	10:02:21
0.09215	7395.00000000	10:02:21
0.09215	1000.00000000	10:02:21
0.09215	6394.00000000	10:02:21
0.09218	499.00000000	10:01:57
0.09243	1012.00000000	10:01:00
0.09238	11380.00000000	09:54:04
0.09221	178.00000000	09:53:41
0.09215	492.00000000	09:53:30
0.09222	512.00000000	09:53:30
0.09229	596.00000000	09:53:30
0.09267	1842.00000000	09:52:32
0.09309	499.00000000	09:50:51
0.09342	239.00000000	09:31:02
0.09344	1126.00000000	09:23:32
0.09344	515.00000000	09:23:32
0.09343	500.00000000	09:23:32
0.09341	1000.00000000	09:22:40
0.09333	1000.00000000	09:19:46
0.09303	507.00000000	09:12:04
0.09302	1000.00000000	09:11:52
0.09302	508.00000000	09:11:52
0.09303	1000.00000000	09:11:28
0.09303	1000.00000000	09:09:56
0.09281	112.00000000	09:06:37
0.09294	1000.00000000	09:04:42
0.09294	502.00000000	09:04:42
0.09293	1000.00000000	09:04:34
0.09293	502.00000000	09:04:34
0.09292	502.00000000	09:04:34
0.09294	113.00000000	09:03:31
0.09314	201.00000000	09:01:01
0.09315	510.00000000	09:01:01
0.09340	4604.00000000	08:39:28
0.09358	1123.00000000	08:23:49
0.09358	699.00000000	08:23:48
0.09358	1000.00000000	08:23:48
0.09358	1000.00000000	08:23:48
0.09358	1000.00000000	08:23:48
0.09357	7395.00000000	08:23:48
0.09356	1000.00000000	08:23:48
0.09354	1000.00000000	08:23:48
0.09353	1000.00000000	08:23:48
0.09352	1000.00000000	08:23:48
0.09351	1000.00000000	08:23:48
0.09350	1000.00000000	08:23:48
0.09349	3344.00000000	08:23:48
0.09349	3050.00000000	08:23:48
0.09347	1000.00000000	08:11:17
0.09349	1000.00000000	08:09:40
0.09342	1000.00000000	08:08:44
0.09342	1000.00000000	08:08:26
0.09342	199.00000000	08:08:21
0.09342	1000.00000000	08:07:13
0.09342	2530.00000000	08:07:13
0.09342	13727.00000000	08:07:00
0.09342	1000.00000000	08:06:14
0.09342	2158.00000000	08:06:14
0.09342	14099.00000000	08:06:09
0.09340	1000.00000000	08:05:38
0.09355	1000.00000000	08:03:51
0.09355	512.00000000	08:03:51
0.09352	1000.00000000	08:03:43
0.09349	1000.00000000	08:03:43
0.09347	1000.00000000	08:03:43
0.09345	3542.00000000	08:02:58
0.09345	12715.00000000	08:02:53
0.09342	1608.00000000	08:02:53
0.09342	14649.00000000	08:02:48
0.09340	506.00000000	08:02:43
0.09336	1000.00000000	08:02:43
0.09321	1000.00000000	08:01:48
0.09321	499.00000000	08:01:48
0.09320	1000.00000000	08:01:48
0.09318	1000.00000000	08:01:48
0.09317	1000.00000000	08:01:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.32%	Volume 8,761,239
Haut 0.09538	Bas 0.09074
7 Jours
Variation +17.81%	Volume 32,152,074
Haut 0.10510	Bas 0.07664
30 Jours
Variation +10.03%	Volume 114,267,302
Haut 0.10510	Bas 0.07556

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15