ALGO/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.09582	2000.00000000	15:45:09
0.09583	2456.00000000	15:45:09
0.09588	2000.00000000	15:44:30
0.09611	4387.00000000	15:44:15
0.09611	1034.00000000	15:44:15
0.09610	1034.00000000	15:44:15
0.09610	2000.00000000	15:44:15
0.09609	1034.00000000	15:44:15
0.09608	4916.00000000	15:44:15
0.09607	1005.00000000	15:44:15
0.09612	553.00000000	15:43:11
0.09611	2000.00000000	15:43:11
0.09611	1020.00000000	15:43:11
0.09610	1006.00000000	15:43:11
0.09610	2000.00000000	15:43:11
0.09609	2000.00000000	15:43:11
0.09613	2000.00000000	15:42:06
0.09613	1008.00000000	15:42:06
0.09612	2000.00000000	15:42:06
0.09612	1029.00000000	15:42:06
0.09611	2000.00000000	15:42:06
0.09610	2000.00000000	15:42:06
0.09588	2000.00000000	15:40:59
0.09587	2000.00000000	15:40:44
0.09576	3624.00000000	15:37:16
0.09550	3000.00000000	15:32:13
0.09554	374.00000000	15:31:05
0.09490	452.00000000	15:12:46
0.09506	452.00000000	15:01:01
0.09536	4867.00000000	14:49:45
0.09536	2433.00000000	14:49:45
0.09528	3000.00000000	14:45:11
0.09506	1029.00000000	14:36:00
0.09507	245.00000000	14:30:58
0.09507	1029.00000000	14:30:58
0.09498	1787.00000000	14:19:09
0.09478	695.00000000	14:07:57
0.09478	1398.00000000	14:07:57
0.09478	81.00000000	14:07:57
0.09479	3000.00000000	14:07:57
0.09543	3000.00000000	14:02:08
0.09577	799.00000000	14:00:58
0.09576	988.00000000	14:00:58
0.09572	3000.00000000	14:00:39
0.09535	5309.00000000	13:58:45
0.09535	53.00000000	13:58:43
0.09535	575.00000000	13:58:42
0.09534	4050.00000000	13:58:42
0.09534	4050.00000000	13:58:42
0.09535	53.00000000	13:58:42
0.09535	542.00000000	13:58:42
0.09535	12608.00000000	13:58:40
0.09535	4654.00000000	13:58:40
0.09534	3000.00000000	13:58:40
0.09535	12746.00000000	13:57:42
0.09535	542.00000000	13:57:38
0.09535	6950.00000000	13:57:38
0.09535	5000.00000000	13:57:38
0.09535	5000.00000000	13:57:38
0.09535	4050.00000000	13:57:38
0.09535	7654.00000000	13:57:38
0.09535	7035.00000000	13:57:37
0.09534	3000.00000000	13:57:37
0.09533	3000.00000000	13:57:37
0.09535	1431.00000000	13:57:34
0.09535	11195.00000000	13:57:32
0.09534	2000.00000000	13:57:32
0.09534	139.00000000	13:57:32
0.09534	499.00000000	13:57:32
0.09532	3000.00000000	13:57:23
0.09534	2362.00000000	13:57:09
0.09533	13643.00000000	13:57:03
0.09535	578.00000000	13:56:58
0.09535	10954.00000000	13:56:58
0.09534	3000.00000000	13:56:58
0.09535	1377.00000000	13:56:41
0.09535	233.00000000	13:56:41
0.09535	366.00000000	13:56:41
0.09535	794.00000000	13:56:41
0.09535	982.00000000	13:56:41
0.09535	300.00000000	13:56:41
0.09535	283.00000000	13:56:41
0.09535	203.00000000	13:56:41
0.09535	2373.00000000	13:56:41
0.09535	221.00000000	13:56:41
0.09535	938.00000000	13:56:41
0.09535	14269.00000000	13:56:41
0.09535	1019.00000000	13:56:11
0.09534	13582.00000000	13:56:11
0.09535	94.00000000	13:56:06
0.09535	14938.00000000	13:56:06
0.09534	853.00000000	13:56:02
0.09534	2223.00000000	13:56:01
0.09534	2223.00000000	13:56:01
0.09535	1461.00000000	13:56:01
0.09535	12106.00000000	13:56:01
0.09535	15275.00000000	13:56:01
0.09535	635.00000000	13:56:01
0.09535	53.00000000	13:55:59
0.09535	151.00000000	13:55:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.34%	Volume 5,905,257
Haut 0.10088	Bas 0.09331
7 Jours
Variation -0.73%	Volume 27,845,797
Haut 0.10331	Bas 0.08791
30 Jours
Variation +20.50%	Volume 113,478,143
Haut 0.10510	Bas 0.07664

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15