ALGO/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.08965	443.00000000	07:00:56
0.08959	4196.00000000	07:00:19
0.08959	8250.00000000	07:00:19
0.08959	2252.00000000	07:00:19
0.08941	5998.00000000	06:54:46
0.08930	1097.00000000	06:51:17
0.08930	4125.00000000	06:51:17
0.08930	4125.00000000	06:51:17
0.08938	8250.00000000	06:45:24
0.08965	751.00000000	06:39:22
0.08944	4000.00000000	06:35:16
0.08960	2694.00000000	06:34:51
0.08959	555.00000000	06:34:51
0.08959	2235.00000000	06:34:51
0.08950	2694.00000000	06:34:50
0.08936	2694.00000000	06:34:27
0.08932	2910.00000000	06:32:54
0.08922	2910.00000000	06:32:30
0.08916	282.00000000	06:30:55
0.08920	3471.00000000	06:30:48
0.08924	346.00000000	06:24:30
0.08924	1527.00000000	06:24:30
0.08933	1934.00000000	06:18:01
0.08933	149.00000000	06:18:01
0.08930	149.00000000	06:17:01
0.08935	2596.00000000	06:16:47
0.08937	521.00000000	06:10:31
0.08931	516.00000000	06:10:05
0.08936	2948.00000000	06:06:57
0.08939	7104.00000000	05:59:48
0.08939	503.00000000	05:59:48
0.08938	7104.00000000	05:59:48
0.08938	503.00000000	05:59:48
0.08958	4202.00000000	05:40:09
0.08949	2480.00000000	05:36:25
0.08949	1454.00000000	05:36:25
0.08949	803.00000000	05:36:25
0.08949	572.00000000	05:36:25
0.08950	1925.00000000	05:33:02
0.08950	522.00000000	05:33:02
0.08949	522.00000000	05:33:02
0.08951	283.00000000	05:30:55
0.08985	82.00000000	05:22:45
0.08986	503.00000000	05:22:45
0.09014	1269.00000000	05:16:34
0.09006	104.00000000	05:16:34
0.09005	523.00000000	05:16:34
0.08981	429.00000000	05:16:15
0.08981	531.00000000	05:16:15
0.08983	1022.00000000	05:07:41
0.08987	2802.00000000	05:06:25
0.08955	1829.00000000	05:00:54
0.08955	962.00000000	05:00:54
0.08957	2329.00000000	05:00:54
0.08957	518.00000000	05:00:54
0.08957	647.00000000	05:00:54
0.08957	506.00000000	05:00:54
0.08954	9071.00000000	05:00:54
0.08954	10940.00000000	05:00:54
0.08955	513.00000000	05:00:54
0.08957	509.00000000	05:00:54
0.08967	424.00000000	04:59:08
0.08967	3576.00000000	04:59:08
0.08976	1893.00000000	04:50:11
0.08976	527.00000000	04:50:11
0.08976	328.00000000	04:50:11
0.08998	1602.00000000	04:39:48
0.08977	342.00000000	04:30:55
0.08986	4002.00000000	04:26:39
0.08997	5684.00000000	04:25:39
0.09010	1409.00000000	04:20:17
0.09010	522.00000000	04:20:17
0.09010	826.00000000	04:20:17
0.08998	2255.00000000	04:20:07
0.08998	502.00000000	04:20:07
0.08989	2217.00000000	04:11:16
0.08992	5416.00000000	04:08:02
0.09000	2429.00000000	04:03:05
0.09000	540.00000000	04:03:05
0.09030	513.00000000	03:56:57
0.08984	19506.00000000	03:40:48
0.08984	505.00000000	03:40:48
0.09019	1022.00000000	03:36:48
0.09019	331.00000000	03:36:48
0.09018	2772.00000000	03:36:48
0.09014	4125.00000000	03:36:48
0.08991	4125.00000000	03:31:40
0.08991	514.00000000	03:31:40
0.09000	835.00000000	03:30:57
0.09002	1550.00000000	03:30:00
0.09027	125.00000000	03:25:04
0.09023	4000.00000000	03:25:04
0.09022	7121.00000000	03:25:04
0.08995	1733.00000000	03:21:00
0.08994	523.00000000	03:21:00
0.08994	7104.00000000	03:21:00
0.08993	523.00000000	03:21:00
0.08974	504.00000000	03:19:16
0.08964	2657.00000000	03:18:56
0.08973	4287.00000000	03:18:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.48%	Volume 4,728,337
Haut 0.09156	Bas 0.08871
7 Jours
Variation +12.09%	Volume 34,495,194
Haut 0.09317	Bas 0.07556
30 Jours
Variation -1.38%	Volume 150,962,586
Haut 0.09317	Bas 0.07556

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15