ALGO/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08114	1.00000000	15:41:37
0.08113	10000.00000000	15:41:37
0.08092	74.00000000	15:41:07
0.08085	5000.00000000	15:41:03
0.08085	5000.00000000	15:41:03
0.08085	378.00000000	15:40:55
0.08094	5000.00000000	15:36:28
0.08094	5000.00000000	15:36:28
0.08092	2538.00000000	15:29:46
0.08081	4898.00000000	15:29:31
0.08081	15358.00000000	15:29:31
0.08100	5423.00000000	15:29:17
0.08098	6174.00000000	15:29:17
0.08096	37970.00000000	15:29:17
0.08096	1.00000000	15:29:17
0.08095	5000.00000000	15:29:17
0.08095	5000.00000000	15:29:17
0.08094	55754.00000000	15:29:17
0.08087	1.00000000	15:29:17
0.08086	5000.00000000	15:29:17
0.08084	17108.00000000	15:29:17
0.08083	15358.00000000	15:29:17
0.08059	1.00000000	15:26:55
0.08061	3065.00000000	15:26:27
0.08044	341.00000000	15:24:51
0.08017	426.00000000	15:22:14
0.08068	1226.00000000	15:22:13
0.08017	1.00000000	15:22:05
0.08016	322.00000000	15:22:04
0.08017	1.00000000	15:22:04
0.08020	100.00000000	15:22:04
0.08021	1.00000000	15:22:04
0.08022	1.00000000	15:22:04
0.08023	1.00000000	15:22:04
0.08075	133.00000000	15:22:02
0.08028	317.00000000	15:22:02
0.08028	1.00000000	15:22:02
0.08033	1.00000000	15:22:02
0.08034	1.00000000	15:22:02
0.08036	1.00000000	15:22:02
0.08041	10000.00000000	15:22:02
0.08042	5000.00000000	15:22:02
0.08053	7534.00000000	15:21:31
0.08059	17108.00000000	15:21:31
0.08060	15358.00000000	15:21:31
0.08048	249.00000000	15:20:38
0.08049	1.00000000	15:20:23
0.08099	51.00000000	15:13:26
0.08099	207.00000000	15:04:26
0.08140	125.00000000	15:01:30
0.08140	43.00000000	15:01:30
0.08121	10000.00000000	15:00:14
0.08088	4632.00000000	14:58:19
0.08089	15358.00000000	14:58:19
0.08072	2007.00000000	14:52:13
0.08091	161.00000000	14:52:00
0.08091	83.00000000	14:51:59
0.08079	370.00000000	14:51:27
0.08108	84.00000000	14:44:04
0.08108	105.00000000	14:44:04
0.08096	158.00000000	14:43:03
0.08105	137.00000000	14:42:41
0.08100	551.00000000	14:42:02
0.08100	11000.00000000	14:42:02
0.08100	11000.00000000	14:42:02
0.08100	8386.00000000	14:42:02
0.08100	363.00000000	14:41:57
0.08100	161.00000000	14:41:57
0.08100	457.00000000	14:41:57
0.08100	459.00000000	14:41:57
0.08100	157.00000000	14:41:57
0.08100	455.00000000	14:41:57
0.08100	327.00000000	14:41:57
0.08100	436.00000000	14:41:57
0.08100	1141.00000000	14:41:57
0.08100	1152.00000000	14:41:57
0.08100	586.00000000	14:41:57
0.08100	1559.00000000	14:41:57
0.08100	597.00000000	14:41:57
0.08100	192.00000000	14:41:57
0.08100	1021.00000000	14:41:57
0.08105	82.00000000	14:41:17
0.08105	105.00000000	14:41:17
0.08105	9.00000000	14:37:00
0.08105	1.00000000	14:36:58
0.08109	90.00000000	14:33:27
0.08124	1590.00000000	14:33:11
0.08105	1500.00000000	14:33:06
0.08113	317.00000000	14:32:03
0.08119	4021.00000000	14:31:27
0.08124	540.00000000	14:30:54
0.08110	2801.00000000	14:29:27
0.08110	11000.00000000	14:29:27
0.08110	5828.00000000	14:29:27
0.08113	2025.00000000	14:28:38
0.08116	2025.00000000	14:28:08
0.08128	172.00000000	14:27:47
0.08114	2025.00000000	14:27:38
0.08090	2025.00000000	14:27:08
0.08086	3534.00000000	14:26:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.76%	Volume 4,713,215
Haut 0.08676	Bas 0.08016
7 Jours
Variation -15.11%	Volume 21,866,894
Haut 0.09714	Bas 0.08016
30 Jours
Variation -29.59%	Volume 119,179,210
Haut 0.12183	Bas 0.08016