ALGO/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.13166	8.53905000	21:24:01
0.13179	8.56449165	21:23:11
0.13169	5434.86564147	21:21:57
0.13170	12341.44669200	21:21:57
0.13170	2592.19598162	21:21:56
0.13170	1622.30739398	21:21:52
0.13170	1622.30739398	21:21:52
0.13164	75.92878258	21:21:50
0.13176	51.30092593	21:21:31
0.13193	50.00000000	21:20:50
0.13183	792.50000000	21:19:49
0.13197	1068.36733146	21:19:02
0.13198	36.95734525	21:15:32
0.13193	2149.17074000	21:13:53
0.13209	1892.64895147	21:12:24
0.13222	1332.17265625	21:10:40
0.13229	1980.66828181	21:10:28
0.13228	84.42238127	21:10:28
0.13227	53.76825561	21:10:12
0.13221	3884.88322294	21:10:12
0.13221	271.31323242	21:09:28
0.13230	500.00000000	21:08:31
0.13216	811.42516591	21:07:51
0.13210	355.87103000	21:06:29
0.13213	1338.09150390	21:05:49
0.13176	3857.46053082	21:03:03
0.13176	154.92150000	21:03:03
0.13176	1897.38919247	21:03:03
0.13170	59.70717712	21:02:49
0.13180	0.00000071	21:02:23
0.13180	379.36267000	21:02:22
0.13190	186.97180465	21:02:09
0.13206	7572.31561388	21:02:00
0.13208	1892.79224712	21:02:00
0.13209	1369.59152798	21:01:14
0.13197	1894.51348893	21:01:11
0.13219	1891.21710000	21:01:08
0.13222	400.00000000	21:01:08
0.13237	12739.32281091	21:01:07
0.13224	69.31953369	21:00:50
0.13246	1887.36222255	20:57:54
0.13259	934.12956000	20:57:04
0.13256	2505.23170000	20:56:35
0.13256	1885.93844296	20:56:35
0.13248	33.51450000	20:56:16
0.13252	188.65076970	20:56:06
0.13230	1533.40387062	20:55:05
0.13232	1889.35912938	20:55:05
0.13233	7556.86541222	20:53:51
0.13242	1887.93233650	20:53:38
0.13247	1887.21974786	20:51:52
0.13237	5266.26160000	20:50:54
0.13237	1888.64546347	20:50:54
0.13232	222.44980468	20:50:21
0.13230	2096.65198942	20:50:21
0.13228	5933.69254028	20:50:21
0.13229	10683.30432584	20:50:21
0.13231	2283.73648233	20:50:21
0.13231	5273.95359969	20:50:21
0.13232	400.00000000	20:50:21
0.13234	1886.91136326	20:50:21
0.13234	1891.07413010	20:50:21
0.13239	3208.75643217	20:50:21
0.13239	3707.11320376	20:50:21
0.13241	7552.29967525	20:50:21
0.13243	73.20773238	20:50:21
0.13243	1887.78977573	20:50:21
0.13247	1113.58349609	20:50:05
0.13256	1866.98446221	20:49:41
0.13259	1522.32294921	20:48:28
0.13266	4581.88950000	20:47:08
0.13266	9750.00000000	20:47:08
0.13266	1016.78090000	20:47:08
0.13266	1950.00000000	20:47:08
0.13266	1549.98290000	20:47:07
0.13230	320.52432036	20:45:17
0.13255	75.00000000	20:45:12
0.13265	400.00000000	20:45:12
0.13266	3768.94980975	20:45:12
0.13271	7535.22718709	20:45:12
0.13275	689.17184535	20:45:12
0.13276	1883.09731846	20:45:12
0.13274	42.42815465	20:44:48
0.13293	63.43639945	20:43:48
0.13298	3163.54879452	20:43:07
0.13298	1463.20000000	20:43:07
0.13296	193.34116050	20:43:07
0.13301	764.53719696	20:42:40
0.13301	588.24902202	20:42:40
0.13301	538.35800000	20:42:18
0.13314	2496.45793309	20:40:43
0.13313	3708.59848341	20:40:43
0.13312	82.66883031	20:40:43
0.13306	333.95210000	20:40:38
0.13301	375.91158560	20:38:46
0.13289	519.63598074	20:32:36
0.13297	576.82490000	20:30:35
0.13290	62.73285018	20:29:28
0.13291	7663.98933449	20:26:14
0.13290	3683.92183756	20:26:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.41%	Volume 20,162,232
Haut 0.14000	Bas 0.12718
7 Jours
Variation +11.43%	Volume 203,541,445
Haut 0.14623	Bas 0.11419
30 Jours
Variation +41.07%	Volume 542,402,131
Haut 0.14623	Bas 0.08507

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15