ALGO/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.08923	9434.78507341	06:12:43
0.08923	3430.82463408	06:12:43
0.08923	2665.49541524	06:12:43
0.08923	2042.71777800	06:12:43
0.08923	360.70310000	06:12:43
0.08924	3724.32107727	06:12:43
0.08925	641.93910200	06:12:43
0.08931	130.86075000	06:12:24
0.08930	360.70310000	06:12:24
0.08932	91.15792770	06:11:27
0.08930	111.80476212	06:10:31
0.08932	3029.28294337	06:06:57
0.08932	2797.26852323	06:06:57
0.08931	1000.00000000	06:06:57
0.08931	258.73064168	06:02:09
0.08930	818.47504682	06:02:09
0.08930	360.70310000	06:02:09
0.08930	1000.00000000	06:02:09
0.08929	360.70310000	06:02:09
0.08929	317.42491000	05:58:24
0.08929	360.70310000	05:58:24
0.08928	360.70310000	05:58:24
0.08931	262.07703100	05:55:38
0.08931	1261.51590303	05:55:17
0.08932	1000.00000000	05:55:17
0.08943	258.49062000	05:45:40
0.08945	284.84401100	05:40:44
0.08951	247.50491300	05:40:16
0.08948	90.00000000	05:39:41
0.08954	561.50546320	05:28:16
0.08965	300.32482900	05:27:35
0.08963	89.25582952	05:27:15
0.08962	852.37933162	05:25:46
0.08963	360.70310000	05:25:35
0.08963	360.70310000	05:25:19
0.08981	139.29690000	05:22:59
0.08981	1000.00000000	05:22:59
0.08980	360.70310000	05:22:59
0.08978	360.70310000	05:21:36
0.08979	360.70310000	05:20:27
0.08978	84.05676452	05:20:26
0.08980	964.70215800	05:18:36
0.08979	360.70310000	05:18:19
0.08978	360.70310000	05:18:04
0.09001	7929.74993705	05:16:34
0.09001	958.74250100	05:16:34
0.08996	148.20819900	05:16:34
0.08996	360.70310000	05:16:34
0.08998	1771.42650300	05:16:34
0.08993	360.70310000	05:16:34
0.08992	2794.68762004	05:16:34
0.08991	1000.00000000	05:16:34
0.08980	1965.49566600	05:16:15
0.08979	417.66036400	05:16:15
0.08974	316.34448500	05:07:54
0.08984	1000.00000000	05:07:41
0.08989	360.70310000	05:07:04
0.08974	539.56400100	05:05:00
0.08955	520.29201400	05:00:54
0.08961	718.28720320	05:00:54
0.08961	281.71279680	05:00:54
0.08975	0.00002300	05:00:39
0.08975	567.36390000	05:00:39
0.08975	432.63607700	05:00:38
0.08971	89.71941135	05:00:25
0.08963	3409.18712858	04:57:13
0.08964	360.70310000	04:57:13
0.08964	3323.15475873	04:57:13
0.08964	1000.00000000	04:57:13
0.08993	111.19759813	04:43:15
0.08990	360.70310000	04:39:48
0.08996	85.09000000	04:38:39
0.08991	360.70309922	04:38:11
0.08991	111.11444778	04:38:11
0.09000	555.67903978	04:37:07
0.08998	265.71520000	04:36:06
0.08991	2778.43842869	04:35:24
0.08991	2780.55833611	04:35:24
0.08982	520.07170000	04:30:19
0.08970	86.66895309	04:28:24
0.08976	29.80092979	04:28:23
0.08976	238.40743831	04:28:23
0.08976	178.80557873	04:28:23
0.08981	1126.79523500	04:26:39
0.08981	766.64840000	04:26:39
0.08983	0.00001900	04:26:39
0.08983	578.35100000	04:26:39
0.08983	1000.00000000	04:26:39
0.08998	969.54801171	04:25:39
0.08998	11132.84676290	04:25:39
0.08998	360.70310000	04:25:39
0.08997	360.70310000	04:25:39
0.09008	8093.04498731	04:21:18
0.09014	740.20060000	04:20:25
0.09014	259.79932300	04:20:25
0.09005	251.67366400	04:20:18
0.09002	1878.82108900	04:20:17
0.09001	82.58412300	04:20:17
0.09001	358.63520000	04:20:17
0.08979	235.93164745	04:17:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.21%	Volume 5,994,253
Haut 0.09137	Bas 0.08872
7 Jours
Variation +11.62%	Volume 49,429,867
Haut 0.09311	Bas 0.07568
30 Jours
Variation -1.95%	Volume 155,606,251
Haut 0.09311	Bas 0.07568

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15