ALGO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10107	61.60854100	09:38:55
0.10107	98.98150900	09:38:51
0.10113	84.86808400	09:38:15
0.10089	20697.36051247	09:37:44
0.10090	12341.44669200	09:37:44
0.10090	12877.27095797	09:37:44
0.10091	3683.92183756	09:37:44
0.10078	4330.24501091	09:36:03
0.10079	437.66576100	09:36:03
0.10082	119.02400317	09:34:59
0.10082	66.05832176	09:34:54
0.10067	174.38257112	09:34:14
0.10066	182.17215000	09:33:25
0.10065	230.15774484	09:33:14
0.10057	734.83953800	09:31:33
0.10064	0.00000931	09:29:42
0.10064	273.24790000	09:29:33
0.10064	289.36732320	09:29:33
0.10076	230.15774484	09:29:07
0.10098	184.84675000	09:28:26
0.10135	922.71132659	09:21:17
0.10135	2372.22553100	09:21:17
0.10138	3159.76052594	09:21:17
0.10138	5115.58911330	09:20:43
0.10138	11524.77673759	09:20:43
0.10138	16652.50450000	09:20:43
0.10138	5908.77730000	09:20:43
0.10138	52329.05865020	09:20:38
0.10138	52295.62979826	09:20:35
0.10138	53171.69764467	09:20:34
0.10138	49479.90199763	09:20:32
0.10138	56116.98907468	09:20:30
0.10153	6220.93529730	09:18:29
0.10150	13.78619000	09:16:25
0.10140	2189.73408259	09:15:23
0.10141	590.62500000	09:15:23
0.10142	3000.00000000	09:15:23
0.10144	2199.15934949	09:15:23
0.10144	12341.44669200	09:15:23
0.10145	3683.92183756	09:15:23
0.10176	230.15774484	09:13:10
0.10177	230.15774484	09:13:10
0.10160	439.66160000	09:13:00
0.10167	0.00007237	09:12:51
0.10167	77.28330000	09:12:51
0.10190	41.00000000	09:12:13
0.10204	193.70405754	09:10:00
0.10200	245.58823529	09:07:53
0.10206	2277.38556137	09:07:49
0.10219	0.00000295	09:07:38
0.10219	314.06602000	09:07:35
0.10219	166.54403674	09:07:15
0.10227	514.83425000	09:06:27
0.10228	108.25498000	09:05:06
0.10219	82.00000000	09:05:03
0.10220	21.69519473	09:03:47
0.10220	0.18598533	09:03:47
0.10220	48.73769373	09:03:47
0.10225	117.93557315	09:03:07
0.10230	48.60846359	09:03:07
0.10235	122.00000000	09:02:12
0.10242	1690.14560100	09:02:07
0.10250	975.60975609	09:01:16
0.10268	315.98239000	09:00:29
0.10259	21.88118006	09:00:19
0.10259	48.73769373	09:00:19
0.10276	142.60994608	09:00:13
0.10277	2396.42099900	09:00:13
0.10277	590.62500000	09:00:13
0.10277	142.60989000	09:00:13
0.10279	0.00001000	09:00:13
0.10279	518.33780000	09:00:13
0.10290	9.62286000	09:00:01
0.10303	78.55790321	08:57:48
0.10303	524.38133126	08:57:48
0.10303	66.24366874	08:57:48
0.10304	590.62500000	08:57:48
0.10299	590.62500000	08:56:45
0.10300	2351.00964100	08:56:45
0.10302	712.43690100	08:56:45
0.10312	4558.57721891	08:55:48
0.10312	630.72199200	08:55:48
0.10320	88.61442000	08:55:37
0.10305	249.73632405	08:54:39
0.10312	135.96838000	08:54:01
0.10293	338.58697995	08:51:33
0.10310	439.66166828	08:50:04
0.10306	0.00004899	08:49:57
0.10306	1030.18840000	08:49:56
0.10316	9001.77832650	08:46:56
0.10295	166.54403674	08:45:07
0.10295	166.54403674	08:45:07
0.10310	177.98612000	08:42:33
0.10312	113.95917000	08:39:09
0.10314	83.03278700	08:38:21
0.10312	4209.94957331	08:38:14
0.10310	178.31185455	08:37:16
0.10297	178.31185455	08:34:08
0.10296	3790.06825000	08:33:30
0.10341	2384.82614100	08:31:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.65%	Volume 9,561,579
Haut 0.11291	Bas 0.09952
7 Jours
Variation -4.88%	Volume 99,870,491
Haut 0.13945	Bas 0.09952
30 Jours
Variation -9.35%	Volume 267,807,938
Haut 0.13945	Bas 0.09952