ALGO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08528	412.65273985	23:41:21
0.08528	675.00000000	23:41:21
0.08527	4217.45874000	23:41:21
0.08527	1759.21161015	23:41:21
0.08526	675.00000000	23:41:21
0.08521	282.00000000	23:36:22
0.08535	581.23550000	23:35:28
0.08531	7002.92093466	23:35:28
0.08519	500.78181000	23:33:02
0.08498	4325.00000000	23:26:07
0.08499	675.00000000	23:26:07
0.08511	4043.44467200	23:25:14
0.08510	1762.74580592	23:25:14
0.08510	3551.22009208	23:25:14
0.08510	675.00000000	23:25:14
0.08509	675.00000000	23:25:14
0.08506	121.57200000	23:24:42
0.08511	8362.87045279	23:20:56
0.08511	10929.60000000	23:20:56
0.08511	2103.85620300	23:20:56
0.08511	675.00000000	23:20:56
0.08510	3525.26775682	23:20:56
0.08510	628.43496700	23:20:56
0.08510	675.00000000	23:20:56
0.08509	675.00000000	23:20:56
0.08508	1763.14229741	23:20:56
0.08508	675.00000000	23:20:56
0.08499	298.19220000	23:20:28
0.08493	255.07945600	23:20:19
0.08489	57.46317000	23:17:13
0.08485	675.00000000	23:15:11
0.08487	2000.00000000	23:06:30
0.08487	675.00000000	23:06:30
0.08488	675.00000000	23:06:30
0.08489	2000.00000000	23:06:30
0.08498	346.10220000	23:06:09
0.08492	117.75788978	23:05:43
0.08492	3582.22447717	23:05:43
0.08492	235.51577956	23:05:14
0.08489	46.01352000	23:03:21
0.08481	325.00000000	22:59:31
0.08482	675.00000000	22:59:31
0.08487	2927.87552000	22:56:18
0.08487	157.53100000	22:56:17
0.08487	1024.08544994	22:56:17
0.08487	82.33335006	22:56:17
0.08487	2119.25680000	22:56:17
0.08487	675.00000000	22:56:16
0.08468	1400.96835000	22:47:50
0.08469	675.00000000	22:47:50
0.08479	250.00000000	22:43:32
0.08473	282.00000000	22:42:49
0.08484	382.67370200	22:37:56
0.08472	57.02217000	22:28:20
0.08487	199.00191400	22:16:50
0.08481	569.61654000	22:11:22
0.08461	24.85736000	22:10:37
0.08474	56.26752739	22:10:00
0.08502	79.98615000	22:04:29
0.08495	925.95030618	21:59:32
0.08512	229.47425000	21:59:13
0.08487	41.00000000	21:57:46
0.08492	113.80254000	21:53:54
0.08483	100.00000000	21:51:51
0.08481	115.04832000	21:49:04
0.08471	2100.00000000	21:46:26
0.08478	230.15092000	21:44:27
0.08475	311.80073000	21:41:57
0.08483	1894.18080057	21:41:06
0.08483	1768.28553346	21:41:06
0.08483	7837.86528597	21:41:06
0.08479	242.58175903	21:37:57
0.08479	5896.92180681	21:37:57
0.08480	3000.00000000	21:37:57
0.08480	2655.73115933	21:37:57
0.08482	45.49331990	21:36:46
0.08476	88.43929900	21:36:13
0.08427	114.65333000	21:29:54
0.08427	325.00000000	21:27:57
0.08426	675.00000000	21:27:57
0.08397	156.35199000	21:25:14
0.08410	56.09783462	21:23:09
0.08407	53.68125418	21:22:59
0.08407	56.09783462	21:22:50
0.08407	56.09783462	21:22:39
0.08415	302.45177000	21:20:12
0.08409	172.81969000	21:15:44
0.08410	100.00000000	21:11:48
0.08419	74.42559600	21:10:53
0.08401	175.51132194	21:10:00
0.08397	47.40156524	21:07:46
0.08395	374.62336000	21:07:26
0.08388	667.92970000	21:06:36
0.08387	646.01280000	21:03:44
0.08385	2145.58749737	21:03:04
0.08383	265.64125263	21:03:04
0.08383	59.64451867	21:02:53
0.08378	41.00000000	21:02:47
0.08383	41.00000000	21:02:47
0.08383	119.38872970	21:01:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.24%	Volume 5,048,067
Haut 0.09048	Bas 0.08360
7 Jours
Variation -14.04%	Volume 51,494,230
Haut 0.10375	Bas 0.08360
30 Jours
Variation -23.99%	Volume 270,972,297
Haut 0.13945	Bas 0.08360