ALGO/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.10244	90.00000000	11:19:39
0.10213	57.76123800	11:14:29
0.10213	179.13811600	11:14:29
0.10213	225.86188400	11:14:25
0.10214	315.22974100	11:14:19
0.10214	370.87090600	11:14:01
0.10218	5339.19070616	11:12:15
0.10218	405.00000000	11:12:15
0.10217	896.31722102	11:12:15
0.10217	405.00000000	11:12:15
0.10208	405.00000000	11:10:00
0.10207	240.94799100	11:07:37
0.10217	33.64125648	11:06:24
0.10227	200.94592000	11:04:50
0.10227	405.00000000	11:04:50
0.10228	405.00000000	11:04:50
0.10243	106.32724787	11:01:19
0.10248	322.83052005	11:01:00
0.10251	31.96761291	11:00:38
0.10215	106.60793000	11:00:00
0.10227	72.72386839	10:44:49
0.10229	77.48268301	10:40:08
0.10224	3601.78878644	10:35:46
0.10224	405.00000000	10:35:46
0.10223	3589.61657184	10:35:46
0.10223	405.00000000	10:35:46
0.10222	526.59464172	10:35:46
0.10222	405.00000000	10:35:46
0.10221	405.00000000	10:35:46
0.10217	45.66470032	10:35:09
0.10223	180.80521697	10:32:08
0.10228	4518.72604969	10:31:34
0.10217	1128.30907803	10:31:06
0.10217	7340.70666536	10:31:06
0.10218	2191.20093961	10:31:06
0.10218	405.00000000	10:31:06
0.10219	405.00000000	10:31:06
0.10219	526.73255700	10:31:06
0.10221	253.43258900	10:30:32
0.10216	494.78277100	10:28:45
0.10215	405.00000000	10:26:12
0.10226	280.87525599	10:12:12
0.10227	319.22782401	10:12:12
0.10227	85.77217599	10:12:07
0.10221	185.14133500	10:10:46
0.10232	14.03673309	10:06:46
0.10230	477.68866080	10:04:50
0.10230	405.00000000	10:04:50
0.10229	405.00000000	10:04:50
0.10228	10141.98270500	10:02:00
0.10228	1713.96750000	10:02:00
0.10235	5354.40887203	10:01:03
0.10235	405.00000000	10:01:03
0.10234	525.40947902	10:01:03
0.10234	1479.97816529	10:01:03
0.10234	497.81893784	10:01:03
0.10234	405.00000000	10:01:03
0.10232	7329.94526974	10:01:03
0.10238	405.00000000	10:00:33
0.10244	526.05037000	09:55:25
0.10244	405.00000000	09:55:25
0.10242	405.00000000	09:55:25
0.10214	189.34121300	09:53:31
0.10214	204.79790000	09:52:28
0.10214	200.02142000	09:52:24
0.10216	405.00000000	09:50:51
0.10194	197.51719000	09:43:10
0.10194	186.19243500	09:43:00
0.10192	244.61839530	09:32:59
0.10195	63.18584600	09:25:17
0.10187	11855.95020500	09:25:10
0.10173	74.12533625	09:22:25
0.10166	104.87751618	09:21:05
0.10157	11855.95020500	09:20:33
0.10136	405.00000000	09:19:59
0.10150	98.52216748	09:17:30
0.10167	77.28337237	09:13:41
0.10171	594.20367459	09:13:06
0.10170	405.00000000	09:13:06
0.10184	2120.12898990	09:08:51
0.10194	338.97248000	09:08:49
0.10196	313.46111327	09:08:19
0.10187	980.39658380	09:06:35
0.10197	405.00000000	09:04:03
0.10188	214.78994700	09:02:12
0.10188	190.21005300	09:02:12
0.10186	113.39968078	09:02:04
0.10200	405.00000000	08:55:15
0.10185	41.00000000	08:54:57
0.10187	341.80429600	08:54:35
0.10191	183.82651800	08:54:26
0.10228	191.08126000	08:50:34
0.10232	928.45973416	08:49:59
0.10244	151.80589502	08:44:03
0.10231	106.04242009	08:38:13
0.10221	1148.09672998	08:37:45
0.10221	405.00000000	08:37:45
0.10222	405.00000000	08:37:45
0.10222	1104.97510532	08:35:49
0.10222	405.00000000	08:35:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.91%	Volume 4,186,434
Haut 0.10515	Bas 0.10082
7 Jours
Variation -8.38%	Volume 48,566,333
Haut 0.11653	Bas 0.10082
30 Jours
Variation -9.60%	Volume 538,769,863
Haut 0.14623	Bas 0.10082

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15