ALGO/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.09247	436.81212700	10:05:39
0.09247	341.71870000	10:05:39
0.09248	341.71870000	10:05:39
0.09245	41.20676631	10:04:33
0.09221	341.71870000	10:01:57
0.09216	8361.29830156	10:01:57
0.09216	341.71870000	10:01:57
0.09217	341.71870000	10:01:57
0.09218	3418.89874544	10:01:57
0.09220	341.71870000	10:01:57
0.09221	694.64685300	10:01:57
0.09218	14868.28252956	10:01:57
0.09218	131.71747044	10:01:57
0.09218	210.00122956	10:01:57
0.09219	5423.54548744	10:01:57
0.09219	341.71870000	10:01:57
0.09220	2683.01588300	10:01:57
0.09220	341.71870000	10:01:57
0.09223	2361.92610777	10:01:57
0.09224	341.71870000	10:01:57
0.09252	554.18938900	09:59:44
0.09253	198.04751500	09:59:44
0.09253	341.71870000	09:59:44
0.09252	2161.76825657	09:59:44
0.09246	1000.00000000	09:59:44
0.09236	1000.00000000	09:58:17
0.09236	54.19599400	09:57:50
0.09235	723.32530000	09:57:43
0.09246	269.84705187	09:57:10
0.09257	86.61042700	09:55:56
0.09246	1000.00000000	09:55:37
0.09260	956.12562806	09:54:31
0.09259	748.33762800	09:54:31
0.09213	658.28130000	09:53:56
0.09213	341.71870000	09:53:56
0.09232	412.76440000	09:53:52
0.09252	723.32530000	09:53:15
0.09264	1700.00000000	09:52:59
0.09268	1672.29750379	09:52:59
0.09268	341.71870000	09:52:59
0.09267	341.71870000	09:52:59
0.09266	341.71870000	09:52:59
0.09262	341.71870000	09:52:59
0.09261	341.71870000	09:52:59
0.09260	1000.00000000	09:52:59
0.09259	0.00000372	09:52:08
0.09259	1066.05636000	09:52:07
0.09282	1151.73629606	09:51:32
0.09281	2361.44636316	09:51:32
0.09284	0.00000424	09:51:32
0.09284	749.07962000	09:51:31
0.09284	307.24996330	09:51:31
0.09290	1000.00000000	09:51:30
0.09292	2565.29087700	09:51:29
0.09294	692.39488292	09:51:29
0.09294	307.60511708	09:51:28
0.09296	0.00008292	09:51:28
0.09296	1201.06050000	09:51:28
0.09308	2670.24333636	09:50:50
0.09323	1384.35029032	09:50:21
0.09323	341.71870000	09:50:21
0.09322	341.71870000	09:50:21
0.09318	565.38379000	09:50:21
0.09318	341.71870000	09:50:21
0.09319	341.71870000	09:50:21
0.09323	434.95200000	09:50:07
0.09323	164.37060000	09:49:57
0.09324	94.67024131	09:49:32
0.09327	2680.39026482	09:48:41
0.09329	1680.59883600	09:47:59
0.09329	341.71870000	09:47:59
0.09329	300.60613400	09:47:59
0.09328	1000.00000000	09:47:59
0.09327	1658.40080500	09:46:20
0.09327	337.69019800	09:46:20
0.09327	341.71870000	09:46:20
0.09326	341.71870000	09:46:20
0.09328	1000.00000000	09:38:48
0.09327	1000.00000000	09:38:03
0.09328	1683.46030000	09:36:47
0.09328	996.66551595	09:36:47
0.09328	341.71870000	09:36:47
0.09327	341.71870000	09:36:47
0.09327	1000.00000000	09:36:47
0.09335	271.25036900	09:35:24
0.09342	788.30837048	09:33:31
0.09342	341.71870000	09:33:31
0.09341	2676.65603103	09:33:31
0.09341	691.39072400	09:33:31
0.09341	341.71870000	09:33:31
0.09340	107.07438449	09:33:31
0.09340	341.71870000	09:33:31
0.09324	33.67069000	09:27:01
0.09339	341.71870000	09:23:21
0.09329	81.62028569	09:21:51
0.09334	703.03760000	09:21:45
0.09319	70.99200000	09:16:51
0.09320	615.18800000	09:16:13
0.09307	1000.00000000	09:12:59
0.09302	469.26310000	09:11:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.33%	Volume 6,344,969
Haut 0.09532	Bas 0.09080
7 Jours
Variation +17.81%	Volume 64,376,577
Haut 0.10490	Bas 0.07666
30 Jours
Variation +9.98%	Volume 175,836,999
Haut 0.10490	Bas 0.07568

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15