ALGO/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.10278	405.00000000	11:50:12
0.10276	405.00000000	11:48:50
0.10276	405.00000000	11:47:39
0.10254	405.00000000	11:46:27
0.10273	405.00000000	11:46:04
0.10258	405.00000000	11:45:57
0.10268	405.00000000	11:45:48
0.10268	405.00000000	11:45:47
0.10261	405.00000000	11:45:24
0.10262	405.00000000	11:45:13
0.10260	405.00000000	11:44:48
0.10266	405.00000000	11:44:45
0.10259	405.00000000	11:44:39
0.10253	405.00000000	11:44:15
0.10252	405.00000000	11:44:12
0.10256	405.00000000	11:44:10
0.10244	75.34729385	11:42:51
0.10247	405.00000000	11:42:44
0.10245	405.00000000	11:42:34
0.10237	405.00000000	11:42:26
0.10239	405.00000000	11:42:20
0.10230	405.00000000	11:42:11
0.10237	990.00000000	11:42:11
0.10237	405.00000000	11:42:11
0.10236	405.00000000	11:42:11
0.10233	405.00000000	11:41:58
0.10237	405.00000000	11:41:41
0.10232	405.00000000	11:41:38
0.10231	405.00000000	11:41:37
0.10235	405.00000000	11:41:34
0.10231	405.00000000	11:41:31
0.10235	405.00000000	11:41:27
0.10236	405.00000000	11:41:25
0.10242	405.00000000	11:41:07
0.10240	405.00000000	11:40:40
0.10244	405.00000000	11:40:29
0.10240	405.00000000	11:40:26
0.10240	405.00000000	11:40:26
0.10243	405.00000000	11:40:24
0.10245	405.00000000	11:40:23
0.10243	405.00000000	11:40:18
0.10241	405.00000000	11:40:15
0.10237	405.00000000	11:40:14
0.10235	405.00000000	11:40:10
0.10239	226.20203200	11:40:09
0.10236	405.00000000	11:40:08
0.10236	823.39115500	11:40:07
0.10236	405.00000000	11:40:07
0.10230	404.99999931	11:40:04
0.10230	894.92570869	11:40:04
0.10234	405.00000000	11:40:00
0.10234	95.79734219	11:36:50
0.10231	162.60038779	11:35:51
0.10229	5377.01852160	11:33:20
0.10228	401.92169495	11:33:20
0.10228	405.00000000	11:33:20
0.10227	405.00000000	11:33:20
0.10221	405.00000000	11:29:48
0.10246	37.04945834	11:24:33
0.10251	625.96033995	11:24:23
0.10251	405.00000000	11:24:23
0.10250	7317.07317073	11:24:23
0.10250	1000.00000000	11:24:23
0.10245	96.61397345	11:20:05
0.10245	108.09054519	11:19:50
0.10244	90.00000000	11:19:39
0.10213	57.76123800	11:14:29
0.10213	179.13811600	11:14:29
0.10213	225.86188400	11:14:25
0.10214	315.22974100	11:14:19
0.10214	370.87090600	11:14:01
0.10218	5339.19070616	11:12:15
0.10218	405.00000000	11:12:15
0.10217	896.31722102	11:12:15
0.10217	405.00000000	11:12:15
0.10208	405.00000000	11:10:00
0.10207	240.94799100	11:07:37
0.10217	33.64125648	11:06:24
0.10227	200.94592000	11:04:50
0.10227	405.00000000	11:04:50
0.10228	405.00000000	11:04:50
0.10243	106.32724787	11:01:19
0.10248	322.83052005	11:01:00
0.10251	31.96761291	11:00:38
0.10215	106.60793000	11:00:00
0.10227	72.72386839	10:44:49
0.10229	77.48268301	10:40:08
0.10224	3601.78878644	10:35:46
0.10224	405.00000000	10:35:46
0.10223	3589.61657184	10:35:46
0.10223	405.00000000	10:35:46
0.10222	526.59464172	10:35:46
0.10222	405.00000000	10:35:46
0.10221	405.00000000	10:35:46
0.10217	45.66470032	10:35:09
0.10223	180.80521697	10:32:08
0.10228	4518.72604969	10:31:34
0.10217	1128.30907803	10:31:06
0.10217	7340.70666536	10:31:06
0.10218	2191.20093961	10:31:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.49%	Volume 3,972,274
Haut 0.10515	Bas 0.10082
7 Jours
Variation -8.08%	Volume 48,604,815
Haut 0.11653	Bas 0.10082
30 Jours
Variation -9.30%	Volume 538,808,345
Haut 0.14623	Bas 0.10082

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15