ALGO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08115	415.64600000	15:41:57
0.08112	363.72041400	15:41:53
0.08118	518.16501400	15:41:48
0.08118	1000.00000000	15:41:48
0.08119	248.09289852	15:41:38
0.08119	41.00000000	15:41:38
0.08118	709.37728000	15:41:38
0.08118	62.07524691	15:41:38
0.08118	2444.67180834	15:41:38
0.08117	3000.00000000	15:41:38
0.08118	71.73500000	15:41:37
0.08118	9.65975310	15:41:37
0.08118	62.07524690	15:41:37
0.08098	124.15049380	15:41:23
0.08098	475.02437900	15:41:23
0.08096	3000.00000000	15:41:23
0.08085	362.06424588	15:41:18
0.08090	794.70550000	15:41:13
0.08072	142.53067294	15:40:50
0.08052	249.03944600	15:40:18
0.08058	247.56244000	15:40:14
0.08060	75.00000000	15:39:54
0.08059	248.45412000	15:39:44
0.08069	233.39739615	15:39:38
0.08068	247.73167600	15:39:36
0.08058	745.94747985	15:39:30
0.08059	3000.00000000	15:39:30
0.08064	1000.00000000	15:39:13
0.08079	156.43826988	15:38:15
0.08072	247.53926600	15:38:02
0.08072	246.83201300	15:38:01
0.08088	110.03829051	15:37:46
0.08097	1350.76207300	15:37:32
0.08097	2707.78553604	15:37:32
0.08097	3000.00000000	15:37:32
0.08096	3000.00000000	15:37:32
0.08096	11278.93205310	15:37:32
0.08095	1000.00000000	15:37:26
0.08092	1000.00000000	15:37:26
0.08099	41.00000000	15:37:18
0.08098	247.92408704	15:37:18
0.08098	248.29286860	15:37:18
0.08098	41.00000000	15:37:18
0.08097	3000.00000000	15:37:18
0.08097	662.33775400	15:37:18
0.08100	1453.30000000	15:36:38
0.08100	392.76461200	15:36:38
0.08100	41.00000000	15:36:38
0.08099	584.73538800	15:36:38
0.08084	41.00000000	15:36:16
0.08083	716.03497600	15:36:16
0.08068	168.63884224	15:36:10
0.08079	605.57027863	15:35:49
0.08071	1000.00000000	15:35:39
0.08071	242.30556800	15:35:16
0.08060	3683.92183750	15:34:56
0.08065	2038.12597648	15:34:10
0.08066	12341.44669200	15:34:10
0.08071	1239.00384091	15:34:06
0.08060	3179.21201347	15:33:33
0.08058	0.00002030	15:33:33
0.08058	5733.37560000	15:33:30
0.08052	357.67511100	15:33:17
0.08053	247.82216800	15:33:13
0.08059	1061.10817720	15:33:10
0.08059	41.00000000	15:33:10
0.08059	496.32385359	15:33:10
0.08059	248.76356921	15:33:10
0.08058	41.00000000	15:33:10
0.08057	1000.00000000	15:33:10
0.08049	0.00003756	15:33:10
0.08049	1508.58140000	15:33:10
0.08049	2187.57890000	15:33:10
0.08044	81.18970661	15:32:50
0.08029	1000.00000000	15:32:36
0.08034	3105.00000000	15:32:36
0.08031	22.11455696	15:32:19
0.08031	41.00000000	15:32:19
0.08032	41.00000000	15:32:19
0.08033	248.30513722	15:32:19
0.08033	5323.24833638	15:32:19
0.08036	3000.00000000	15:32:19
0.08036	5382.92788091	15:32:19
0.08036	688.38044754	15:32:19
0.08036	4263.60526281	15:32:19
0.08040	3000.00000000	15:32:19
0.08040	693.69552900	15:32:19
0.08034	13729.97711670	15:32:19
0.08034	41.00000000	15:32:19
0.08035	6222.76203708	15:32:19
0.08035	41.00000000	15:32:19
0.08036	41.00000000	15:32:19
0.08038	6071.30832845	15:32:19
0.08038	41.00000000	15:32:19
0.08039	41.00000000	15:32:19
0.08040	3499.33319529	15:32:19
0.08040	8568.98029134	15:32:19
0.08040	3337.49541387	15:32:19
0.08040	899.79272172	15:32:19
0.08040	89.17272869	15:32:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.77%	Volume 10,725,573
Haut 0.08675	Bas 0.08012
7 Jours
Variation -15.14%	Volume 39,873,827
Haut 0.09717	Bas 0.08012
30 Jours
Variation -29.55%	Volume 212,171,882
Haut 0.12198	Bas 0.08012