ALGO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08456	620.43041000	02:47:14
0.08461	271.28723900	02:47:06
0.08465	568.17124000	02:41:51
0.08466	308.18575600	02:41:32
0.08466	308.27166800	02:41:28
0.08471	22.08494000	02:40:54
0.08478	5362.20000000	02:38:00
0.08466	270.11836000	02:34:02
0.08467	700.31250000	02:34:02
0.08478	0.00000400	02:31:19
0.08478	656.08313000	02:31:19
0.08479	530.06592006	02:30:36
0.08479	170.24657994	02:30:36
0.08487	117.81541654	02:24:18
0.08487	700.31250000	02:24:18
0.08488	4479.47932009	02:23:41
0.08487	2994.41508009	02:23:41
0.08487	2775.23893768	02:23:41
0.08487	4285.68062122	02:23:41
0.08487	700.31250000	02:23:41
0.08486	4713.84819234	02:23:41
0.08484	0.00001645	02:23:41
0.08484	5724.03850000	02:23:41
0.08470	848.03871740	02:23:11
0.08472	477.35286200	02:23:11
0.08473	700.31250000	02:23:11
0.08474	74.93045592	02:23:11
0.08474	5825.45678744	02:23:11
0.08475	2069.85927200	02:23:11
0.08475	700.31250000	02:23:11
0.08477	700.31250000	02:18:03
0.08476	700.31250000	02:18:03
0.08473	1157.07796000	02:13:11
0.08465	65548.77037016	02:10:40
0.08460	256.16500000	02:10:38
0.08460	700.31250000	02:10:38
0.08462	700.31250000	02:10:38
0.08468	1895.40460000	02:10:38
0.08469	581.17694900	02:10:38
0.08469	1400.62500000	02:10:38
0.08464	440.72836600	02:10:36
0.08475	607.35575221	02:10:36
0.08475	700.31250000	02:10:36
0.08475	1400.62500000	02:10:36
0.08475	700.31250000	02:10:36
0.08486	265.09326924	02:10:36
0.08486	700.31250000	02:10:36
0.08486	4108.91890000	02:10:36
0.08486	2388.31670000	02:10:36
0.08486	1400.62500000	02:10:36
0.08486	700.31250000	02:10:36
0.08486	1400.62500000	02:10:36
0.08486	700.31250000	02:10:36
0.08486	700.31250000	02:10:36
0.08486	1400.62500000	02:10:36
0.08486	700.31250000	02:10:36
0.08486	700.31250000	02:10:36
0.08486	700.31250000	02:10:36
0.08486	700.31250000	02:10:36
0.08486	700.31250000	02:10:36
0.08511	0.00000400	02:10:35
0.08511	721.65278000	02:10:35
0.08511	4663.25560000	02:10:35
0.08511	359.43213710	02:10:35
0.08512	1831.06944692	02:10:35
0.08513	3464.91637608	02:10:35
0.08513	2408.45376370	02:10:32
0.08521	405.39515800	02:09:49
0.08521	700.31250000	02:09:49
0.08522	1944.68392300	02:09:49
0.08522	700.31250000	02:09:49
0.08523	700.31250000	02:09:49
0.08535	115.16299000	02:00:31
0.08527	2098.25002800	01:59:48
0.08527	239.37364400	01:59:48
0.08526	17022.10957080	01:59:48
0.08526	564.49647500	01:59:48
0.08525	146.00000000	01:59:01
0.08510	1775.11014100	01:47:46
0.08511	723.55905500	01:47:46
0.08505	45.24771908	01:44:23
0.08513	720.27426300	01:42:31
0.08522	438.57154200	01:41:59
0.08522	5558.76000000	01:41:59
0.08533	2837.55163173	01:41:07
0.08509	11752.04843657	01:29:21
0.08509	700.31250000	01:29:21
0.08510	700.31250000	01:29:21
0.08511	5874.72372272	01:29:21
0.08511	1874.35182500	01:29:21
0.08512	700.31250000	01:29:21
0.08512	639.02167800	01:29:21
0.08513	700.31250000	01:29:21
0.08511	1140.99400775	01:26:10
0.08502	60.04320900	01:25:11
0.08502	700.31250000	01:25:11
0.08503	539.33179100	01:25:11
0.08503	700.31250000	01:25:11
0.08516	242.66321600	01:20:28
0.08516	457.64928400	01:20:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.28%	Volume 3,673,280
Haut 0.08601	Bas 0.08389
7 Jours
Variation -0.44%	Volume 27,434,171
Haut 0.08741	Bas 0.08191
30 Jours
Variation -11.11%	Volume 174,481,022
Haut 0.10375	Bas 0.08080