ALGO/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.09529	1000.00000000	14:50:57
0.09537	103.76231398	14:50:47
0.09538	116.97274535	14:49:46
0.09527	596.70571959	14:49:09
0.09527	335.39060000	14:48:03
0.09527	1000.00000000	14:48:03
0.09526	4201.43955430	14:48:03
0.09518	335.39060000	14:47:19
0.09516	3439.44881871	14:47:19
0.09516	335.39060000	14:47:19
0.09517	1000.00000000	14:47:19
0.09517	335.39060000	14:47:19
0.09518	335.39060000	14:47:19
0.09533	335.39060000	14:46:23
0.09537	80.68914722	14:46:07
0.09533	1000.00000000	14:46:00
0.09543	4083.64915400	14:45:39
0.09542	335.39060000	14:45:39
0.09538	1337.28450360	14:45:39
0.09538	837.85886170	14:45:39
0.09538	162.14113830	14:45:39
0.09539	335.39060000	14:45:39
0.09532	7828.09280430	14:45:24
0.09520	1000.00000000	14:45:00
0.09503	2561.24985100	14:44:36
0.09506	335.39060000	14:44:16
0.09507	1000.00000000	14:44:16
0.09509	335.39060000	14:43:40
0.09507	335.39060000	14:43:34
0.09511	1184.09073753	14:43:34
0.09510	335.39060000	14:43:34
0.09508	2629.36474547	14:43:34
0.09508	335.39060000	14:43:34
0.09508	604.18561070	14:43:34
0.09508	395.81438930	14:43:34
0.09509	335.39060000	14:43:34
0.09511	335.39060000	14:43:31
0.09513	335.39060000	14:43:28
0.09512	2379.42950900	14:43:24
0.09514	335.39060000	14:42:57
0.09515	335.39060000	14:42:57
0.09505	2622.53225000	14:42:41
0.09487	1103.05668998	14:42:11
0.09487	1532.12830000	14:42:11
0.09486	1000.00000000	14:42:11
0.09486	335.39060000	14:41:05
0.09486	3570.05428313	14:41:05
0.09486	1700.79844504	14:41:05
0.09486	335.39060000	14:41:05
0.09487	335.39060000	14:41:05
0.09487	1000.00000000	14:41:05
0.09493	83.50134490	14:40:29
0.09493	251.88925510	14:40:29
0.09494	335.39060000	14:40:29
0.09495	1000.00000000	14:40:29
0.09499	335.39060000	14:38:00
0.09499	790.31439036	14:38:00
0.09499	310.93167800	14:38:00
0.09498	670.78120000	14:38:00
0.09498	1418.21710000	14:38:00
0.09499	4210.00303550	14:38:00
0.09499	335.39060000	14:38:00
0.09500	335.39060000	14:38:00
0.09501	4210.00303550	14:38:00
0.09501	335.39060000	14:38:00
0.09502	10523.73473083	14:38:00
0.09502	335.39060000	14:38:00
0.09503	335.39060000	14:38:00
0.09504	335.39060000	14:38:00
0.09504	5260.51198611	14:38:00
0.09505	335.39060000	14:38:00
0.09506	335.39060000	14:38:00
0.09506	1000.00000000	14:38:00
0.09506	1000.00000000	14:37:52
0.09498	633.68330000	14:37:17
0.09498	366.31670000	14:37:14
0.09499	335.39060000	14:37:14
0.09507	442.87170000	14:36:00
0.09496	1000.00000000	14:36:00
0.09488	164.60940000	14:35:55
0.09488	335.39060000	14:35:55
0.09488	1000.00000000	14:35:55
0.09489	58.99560769	14:35:22
0.09518	652.10940000	14:33:56
0.09522	335.39060000	14:32:57
0.09506	52.85110900	14:31:16
0.09498	164.60940000	14:31:15
0.09499	335.39060000	14:31:15
0.09505	201.64825917	14:31:11
0.09470	335.39060000	14:24:19
0.09466	1000.00000000	14:22:11
0.09466	335.39060000	14:21:34
0.09467	1000.00000000	14:21:34
0.09461	5062.60940000	14:21:34
0.09461	335.39060000	14:21:34
0.09465	1000.00000000	14:21:34
0.09479	1000.00000000	14:21:25
0.09481	1000.00000000	14:21:16
0.09489	335.39060000	14:21:00
0.09496	335.39060000	14:18:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.90%	Volume 12,563,028
Haut 0.10086	Bas 0.09316
7 Jours
Variation -1.35%	Volume 76,721,353
Haut 0.10339	Bas 0.08800
30 Jours
Variation +19.80%	Volume 237,950,819
Haut 0.10490	Bas 0.07666

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15