ALGO/USDC Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.11113	286.40000000	04:00:04
0.11113	286.40000000	04:00:01
0.11043	130.70000000	03:35:50
0.11043	150.00000000	03:35:50
0.11030	271.90000000	03:35:43
0.11037	271.80000000	03:35:00
0.11031	253.70000000	03:34:05
0.11055	14.90000000	03:33:04
0.11056	571.00000000	03:28:01
0.11369	2181.80000000	00:35:32
0.11372	450.00000000	00:35:32
0.11376	195.00000000	00:35:32
0.11370	94.40000000	00:34:51
0.11376	101.90000000	00:32:45
0.11322	14.90000000	23:29:30
0.11357	280.30000000	23:12:34
0.11400	100.00000000	22:45:52
0.11517	450.00000000	19:30:46
0.11457	450.00000000	19:00:35
0.11458	195.00000000	19:00:35
0.11509	20.00000000	18:55:37
0.11589	14.80000000	18:22:37
0.11584	150.00000000	18:22:13
0.11472	175.40000000	17:49:40
0.11482	195.00000000	17:49:40
0.11543	0.30000000	16:34:22
0.11543	745.80000000	16:34:20
0.11543	659.50000000	16:34:20
0.11543	86.60000000	16:34:20
0.11380	1362.60000000	15:14:52
0.11405	192.80000000	15:10:24
0.11333	66.10000000	14:43:54
0.11162	55.00000000	14:06:22
0.11163	88.30000000	14:06:22
0.11345	25.50000000	12:30:14
0.11415	26.20000000	11:30:29
0.11358	87.90000000	11:13:30
0.11362	87.90000000	11:13:30
0.11338	96.90000000	10:55:01
0.11348	61.60000000	10:43:11
0.11324	15.80000000	10:34:51
0.11297	79.20000000	10:32:11
0.11301	195.00000000	10:32:11
0.11328	195.00000000	09:59:39
0.11445	43.60000000	07:33:07
0.11328	26.40000000	07:11:38
0.11297	106.20000000	06:59:35
0.11369	16.70000000	04:27:26
0.11389	1726.60000000	04:04:54
0.11387	1984.40000000	04:04:54
0.11520	2772.70000000	00:36:41
0.11475	55.50000000	00:36:41
0.11475	94.50000000	00:36:08
0.11402	52.60000000	21:24:28
0.11318	15.30000000	20:33:25
0.11318	105.80000000	20:33:17
0.11293	88.50000000	19:50:13
0.11227	17.80000000	19:33:13
0.11248	168.80000000	19:09:46
0.11240	106.70000000	18:06:11
0.11287	15.90000000	17:56:52
0.11339	288.20000000	16:53:15
0.11336	1984.40000000	16:53:15
0.11334	1984.40000000	16:53:15
0.11316	132.50000000	16:37:31
0.11243	40.00000000	16:15:56
0.11208	115.70000000	16:04:19
0.11111	41.50000000	15:53:43
0.11104	214.90000000	15:53:31
0.11103	1431.20000000	15:52:08
0.11106	1984.40000000	15:52:08
0.11110	1984.40000000	15:52:08
0.11110	500.00000000	15:52:08
0.11113	2500.00000000	15:52:08
0.11175	500.00000000	15:18:01
0.11370	13.10000000	14:31:08
0.11322	14.80000000	14:27:16
0.11289	26.50000000	14:16:32
0.11300	13.40000000	14:15:00
0.11288	255.70000000	14:14:19
0.11287	1984.40000000	14:14:19
0.11284	1984.40000000	14:14:19
0.11281	1984.40000000	14:14:19
0.11255	44.40000000	14:10:43
0.11226	106.80000000	14:07:35
0.11037	40.70000000	13:56:54
0.10974	195.00000000	13:11:32
0.11029	150.00000000	12:53:06
0.11033	150.00000000	12:53:06
0.11047	243.90000000	12:45:02
0.11045	120.30000000	12:40:09
0.10963	28.00000000	12:01:57
0.10953	2102.10000000	11:29:16
0.10952	2500.00000000	11:29:16
0.10946	500.00000000	11:29:16
0.10949	50.90000000	11:19:39
0.10963	218.10000000	11:16:41
0.10977	181.80000000	11:13:34
0.10999	272.70000000	11:10:40
0.10988	122.90000000	11:10:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.41%	Volume 15,337
Haut 0.11589	Bas 0.11030
7 Jours
Variation -1.85%	Volume 210,256
Haut 0.12131	Bas 0.10710
30 Jours
Variation -0.87%	Volume 2,119,717
Haut 0.14276	Bas 0.10318

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15