ALGO/USDC Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09154	21.40000000	17:59:46
0.09181	150.00000000	17:35:36
0.09182	10.80000000	17:21:06
0.09186	14.80000000	17:18:44
0.09166	10.90000000	17:16:32
0.09144	11.40000000	17:00:33
0.09127	1000.00000000	16:43:31
0.09125	150.00000000	16:43:31
0.09116	7689.20000000	15:52:39
0.09145	38.70000000	15:35:47
0.09151	5000.00000000	15:35:47
0.09082	2926.90000000	14:30:32
0.09103	1000.00000000	13:22:31
0.09101	150.00000000	13:22:31
0.09098	2198.20000000	11:25:15
0.09110	312.50000000	10:44:35
0.09001	998.80000000	06:19:49
0.09013	1000.00000000	03:41:20
0.09011	150.00000000	03:41:20
0.09022	1278.50000000	02:36:53
0.09062	972.50000000	01:55:52
0.09062	1146.80000000	01:55:51
0.08988	3115.20000000	23:32:29
0.08975	417.80000000	23:07:27
0.08973	1000.00000000	23:07:27
0.08989	561.70000000	21:37:17
0.08982	5000.00000000	21:37:17
0.08990	74.30000000	20:26:08
0.08947	150.00000000	19:50:31
0.08924	150.00000000	18:36:53
0.08873	1342.80000000	17:45:24
0.08872	195.00000000	17:45:24
0.08873	1535.80000000	17:45:24
0.08899	1662.90000000	17:25:36
0.08897	1000.00000000	17:25:36
0.08896	7689.20000000	17:25:36
0.08892	150.00000000	17:25:36
0.08891	5000.00000000	17:25:36
0.08872	1459.40000000	17:25:12
0.08861	150.20000000	17:21:42
0.08838	713.50000000	16:33:25
0.08885	583.70000000	16:03:02
0.08885	583.70000000	16:03:02
0.08885	583.70000000	16:03:02
0.08884	922.70000000	16:02:14
0.08884	1537.80000000	16:02:14
0.08884	1537.80000000	16:02:14
0.08885	1537.80000000	16:02:10
0.08885	1537.80000000	16:02:10
0.08943	1005.10000000	16:00:42
0.08943	1004.90000000	16:00:42
0.08865	1340.70000000	15:52:06
0.08864	195.00000000	15:52:06
0.08867	823.90000000	15:52:04
0.08864	823.90000000	15:52:01
0.08866	823.60000000	15:51:55
0.08866	1537.80000000	15:51:48
0.08864	1537.80000000	15:51:45
0.08864	1537.80000000	15:51:45
0.08885	112.50000000	15:51:29
0.08906	4441.90000000	15:49:33
0.08916	2439.40000000	15:48:58
0.08836	1000.00000000	15:44:39
0.08919	14.90000000	15:40:30
0.08948	1361.00000000	15:39:42
0.08950	854.70000000	15:39:42
0.08949	150.00000000	15:39:42
0.09194	2439.40000000	15:04:43
0.09134	251.00000000	13:45:59
0.09141	1000.00000000	13:45:59
0.09141	1376.10000000	13:43:29
0.09141	808.40000000	13:43:29
0.09122	150.00000000	13:41:52
0.09135	152.80000000	13:40:20
0.09135	152.80000000	13:40:20
0.09137	352.70000000	13:40:20
0.09137	647.30000000	13:40:20
0.09144	1537.80000000	13:40:20
0.09133	168.30000000	13:40:16
0.09133	120.00000000	13:40:16
0.09133	120.00000000	13:40:16
0.09133	120.00000000	13:40:16
0.09148	1537.80000000	13:40:15
0.09155	150.00000000	13:39:37
0.09152	2223.70000000	13:33:45
0.09152	163.40000000	13:33:45
0.09152	163.40000000	13:33:45
0.09165	636.20000000	11:04:43
0.09165	901.60000000	11:04:38
0.09165	1537.80000000	11:04:38
0.09169	150.00000000	11:04:19
0.09186	560.10000000	09:16:26
0.09186	978.60000000	09:16:26
0.09186	14.90000000	09:01:07
0.09205	2030.60000000	09:00:12
0.09263	909.80000000	03:43:00
0.09261	332.90000000	03:05:25
0.09250	11.30000000	00:58:59
0.09268	41.40000000	22:39:52
0.09268	129.50000000	22:39:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.58%	Volume 36,700
Haut 0.09186	Bas 0.08924
7 Jours
Variation -1.93%	Volume 626,551
Haut 0.10099	Bas 0.08836
30 Jours
Variation -27.40%	Volume 1,444,344
Haut 0.13191	Bas 0.08836