ALGO/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08031	4744.00000000	09:09:57
0.08027	125.00000000	09:08:32
0.08013	198.00000000	08:48:15
0.08007	125.00000000	08:47:31
0.07995	465.00000000	08:45:54
0.08003	900.00000000	07:32:07
0.08001	125.00000000	04:34:18
0.07984	126.00000000	04:20:17
0.07969	126.00000000	04:00:16
0.07936	1170.00000000	03:53:05
0.07936	1170.00000000	03:46:07
0.07931	127.00000000	03:27:15
0.07909	1039.00000000	02:09:00
0.07916	127.00000000	02:07:11
0.07908	1542.00000000	02:07:11
0.07895	191.00000000	23:32:30
0.07909	127.00000000	21:33:56
0.07894	191.00000000	20:24:35
0.07887	127.00000000	19:49:51
0.07866	128.00000000	19:12:49
0.07850	128.00000000	18:38:47
0.07827	900.00000000	18:30:37
0.07827	4620.00000000	18:30:37
0.07828	900.00000000	18:30:37
0.07829	450.00000000	18:30:37
0.07856	128.00000000	18:04:45
0.07842	595.00000000	18:00:48
0.07842	267.00000000	18:00:45
0.07842	183.00000000	18:00:45
0.07833	900.00000000	17:50:55
0.07861	900.00000000	17:25:34
0.07887	127.00000000	17:09:43
0.07875	4761.00000000	17:02:19
0.07884	900.00000000	17:02:19
0.07918	127.00000000	16:34:41
0.07905	127.00000000	16:00:39
0.07889	900.00000000	15:35:56
0.07901	1461.00000000	15:14:55
0.07909	900.00000000	15:14:55
0.07921	900.00000000	15:05:12
0.07940	126.00000000	14:56:36
0.07926	1749.00000000	14:47:26
0.07938	153.00000000	14:47:26
0.07938	747.00000000	14:47:26
0.07939	900.00000000	14:30:15
0.07948	828.00000000	14:29:39
0.07972	18936.00000000	14:27:31
0.07988	900.00000000	14:27:31
0.08040	900.00000000	13:19:32
0.08054	900.00000000	13:14:50
0.08036	303.00000000	13:13:18
0.08029	900.00000000	12:59:02
0.08037	900.00000000	12:58:58
0.08034	965.00000000	12:56:49
0.08029	125.00000000	12:36:29
0.08016	1170.00000000	12:33:10
0.08009	630.00000000	12:32:38
0.08015	125.00000000	12:29:28
0.08000	1170.00000000	12:28:35
0.08017	1166.00000000	12:15:07
0.08017	1714.00000000	12:15:07
0.08015	310.00000000	12:13:01
0.08006	482.00000000	12:12:40
0.07995	1170.00000000	12:08:58
0.07991	1170.00000000	11:53:33
0.07989	126.00000000	11:48:32
0.07976	3012.00000000	11:33:37
0.08002	3822.00000000	11:06:19
0.08002	4161.00000000	11:06:19
0.08003	2294.00000000	11:06:19
0.08030	125.00000000	10:50:30
0.08003	135.00000000	10:49:46
0.08006	125.00000000	10:43:29
0.07992	1170.00000000	10:33:17
0.07990	1170.00000000	10:33:17
0.07976	126.00000000	10:11:28
0.07955	539.00000000	10:04:17
0.07955	631.00000000	10:04:17
0.07990	126.00000000	09:52:26
0.07975	126.00000000	09:34:26
0.07962	126.00000000	08:52:23
0.07946	900.00000000	08:32:37
0.07936	900.00000000	07:32:27
0.07946	900.00000000	07:27:14
0.07967	3897.00000000	07:12:10
0.07968	900.00000000	07:12:10
0.07971	126.00000000	07:01:18
0.07957	500.00000000	06:54:21
0.07952	715.00000000	06:50:22
0.07952	455.00000000	06:50:22
0.07940	126.00000000	06:29:16
0.07921	296.00000000	06:18:44
0.07938	126.00000000	06:13:15
0.07926	900.00000000	06:12:51
0.07947	126.00000000	06:02:15
0.07927	579.00000000	05:46:54
0.07927	321.00000000	05:46:54
0.07947	900.00000000	05:35:10
0.07965	403.00000000	05:18:18
0.07965	497.00000000	05:18:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.70%	Volume 89,174
Haut 0.08054	Bas 0.07827
7 Jours
Variation -4.42%	Volume 1,610,709
Haut 0.08520	Bas 0.07582
30 Jours
Variation -7.47%	Volume 8,413,651
Haut 0.09241	Bas 0.07582