ALGO/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08121	45.52765062	10:56:53
0.08097	75.59079601	10:56:53
0.08087	512.20359929	10:50:01
0.08087	65.39095171	10:50:01
0.08061	60.71443569	10:30:42
0.08083	750.88018200	10:18:57
0.08046	751.24081350	10:06:16
0.08046	12.30548000	10:00:00
0.08043	95.81840320	09:49:38
0.08045	177.81343760	09:49:38
0.08045	273.04921000	09:39:51
0.08040	76.12099198	09:31:37
0.08034	281.64970000	09:23:40
0.08036	320.22601300	08:51:53
0.08019	1141.78711379	08:48:15
0.07971	3953.70269907	08:40:02
0.07972	3379.44109809	08:40:02
0.08015	5000.00000000	07:50:59
0.08002	1256.45585000	07:28:22
0.08004	275.37864564	07:05:41
0.07989	65.39095168	04:22:40
0.07984	76.66834867	04:21:57
0.07962	1150.02011385	04:01:46
0.07927	77.21382289	02:08:02
0.07912	6585.80983904	01:10:53
0.07911	2398.00689590	01:10:53
0.07871	77.21382289	00:36:07
0.07881	634.43725415	00:36:07
0.07892	569.54815846	23:03:14
0.07901	569.25996204	22:53:14
0.07936	3580.87127116	21:10:40
0.07936	4205.00000000	21:10:40
0.07934	12607.16598549	21:10:40
0.07927	77.21382289	21:10:40
0.07905	1158.37270642	21:10:40
0.07903	12671.67714870	21:10:40
0.07902	4823.63574830	21:10:40
0.07901	6329.76967081	21:10:40
0.07898	380.00995105	21:10:40
0.07897	11232.00000000	21:10:40
0.07896	1219.28369518	21:10:40
0.07886	12.43206000	20:35:14
0.07871	77.75716478	19:02:30
0.07816	77.75716479	18:31:14
0.07845	57.00000000	18:18:37
0.07848	1158.37270640	17:50:56
0.07864	837.85409100	17:44:33
0.07861	533.50350500	17:43:53
0.07866	423.59197880	17:41:56
0.07871	100.00000000	17:28:45
0.07862	529.72084400	17:27:01
0.07871	77.21382289	17:25:34
0.07876	8669.12278650	17:25:00
0.07877	2203.77461850	17:25:00
0.07890	65.39095171	17:02:19
0.07896	303.06762600	16:58:38
0.07906	100.00000000	16:51:42
0.07905	1150.02011385	15:17:42
0.07927	76.66834868	15:14:55
0.07962	0.00000079	14:29:00
0.07962	761.40095300	14:27:54
0.07962	380.38616000	14:27:54
0.07984	76.12099198	14:27:32
0.07986	6262.00253329	14:27:31
0.07992	16217.42302422	14:27:31
0.08015	155.95757954	14:06:36
0.08033	369.76186000	13:45:00
0.08040	76.12099191	12:55:13
0.08014	1570.00000000	12:32:43
0.08006	187.35948038	12:23:46
0.07986	187.82870023	11:59:57
0.08019	1141.78711370	10:50:25
0.07986	5876.64433412	10:06:14
0.07985	3373.34039588	10:06:14
0.07962	313.95202813	10:04:10
0.07975	12.41503000	10:00:00
0.07984	76.66834867	09:47:00
0.07972	3362.87014977	07:12:10
0.07939	698.44986800	06:40:18
0.07927	76.66834868	06:18:20
0.07933	233.03423774	06:17:54
0.07961	521.56989259	02:45:26
0.07989	65.39095171	02:12:18
0.07984	76.66834868	02:12:18
0.07962	1150.02011380	02:11:27
0.07927	77.21382289	01:16:11
0.07891	264.17944493	23:34:12
0.07869	48.95635674	22:41:49
0.07869	254.16190113	22:41:49
0.07832	61.68179000	22:01:50
0.07826	364.94009460	21:56:26
0.07836	12.51139000	20:35:14
0.07822	443.25577400	19:47:55
0.07883	24.87358000	18:50:43
0.07870	1869.88271180	18:39:27
0.07870	3804.99192490	18:39:27
0.07870	800.00000000	18:29:32
0.07905	1158.37270640	17:59:42
0.07878	617.00000000	17:28:44
0.07870	844.52688800	17:18:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.69%	Volume 131,691
Haut 0.08121	Bas 0.07816
7 Jours
Variation -3.32%	Volume 1,498,845
Haut 0.08515	Bas 0.07577
30 Jours
Variation -6.88%	Volume 5,378,863
Haut 0.09224	Bas 0.07577