ALGO/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08300	363.84984850	08:34:50
0.08300	59.05977000	07:54:19
0.08273	3196.00000000	07:23:30
0.08285	41.02312945	07:14:48
0.08274	20.75155000	07:08:02
0.08285	45.93633000	06:29:34
0.08273	2749.93188336	06:12:37
0.08235	1087.11900000	04:53:07
0.08206	41.00000000	03:11:52
0.08210	100.00000000	03:11:52
0.08214	41.00000000	03:09:43
0.08214	86.95945945	03:09:43
0.08223	41.00000000	03:09:43
0.08240	41.00000000	03:07:07
0.08248	44.99999999	03:06:45
0.08265	49.00000000	03:00:03
0.08269	244.27879707	03:00:03
0.08274	41.00000000	02:58:59
0.08282	56.00000000	02:58:59
0.08285	86.21424260	02:40:09
0.08317	417.86055430	02:15:40
0.08299	45.00000000	02:08:03
0.08312	51.49603389	02:02:30
0.08312	249.96736290	02:02:30
0.08312	262.43292690	02:02:30
0.08312	294.20570594	02:01:42
0.08312	86.85932143	02:00:26
0.08312	148.74762391	02:00:25
0.08312	264.85148500	02:00:25
0.08312	43.80973286	02:00:13
0.08312	52.85434061	02:00:13
0.08312	732.19341650	02:00:06
0.08337	238.70094000	01:57:22
0.08354	2536.92767189	00:40:31
0.08356	372.67128274	00:40:31
0.08356	85.48168980	00:40:31
0.08372	1085.87064022	00:40:31
0.08372	835.87064022	00:40:31
0.08372	250.00000000	00:39:49
0.08470	416.66666707	00:15:14
0.08438	71.22540886	00:15:02
0.08428	85.48168980	00:11:07
0.08422	69.69840893	00:11:07
0.08405	61.03509816	00:10:48
0.08396	60.00000000	00:10:33
0.08372	1093.70897497	00:03:09
0.08360	3974.76748824	00:00:13
0.08360	6676.06265530	23:57:09
0.08310	100.00000000	22:18:07
0.08312	1093.70897497	22:18:07
0.08313	7816.06989200	22:00:35
0.08313	7711.06989200	22:00:35
0.08316	49.00000000	22:00:35
0.08333	56.00000000	22:00:35
0.08354	241.81133448	22:00:30
0.08356	85.48168980	22:00:30
0.08357	44.81544756	22:00:16
0.08357	416.66666707	22:00:16
0.08438	239.39322114	20:42:15
0.08422	2958.16764197	20:35:27
0.08421	2932.71414113	20:35:27
0.08419	46.31504179	20:35:27
0.08419	11.64500000	20:35:14
0.08417	382.06429200	20:27:44
0.08436	295.60996000	19:58:16
0.08420	230.29541079	19:10:36
0.08418	1369.70458921	19:10:36
0.08409	721.76170896	18:57:57
0.08408	150.17470000	17:34:34
0.08397	533.00000000	17:00:51
0.08370	1194.60040616	16:35:02
0.08398	180.07841314	16:10:37
0.08381	440.00000000	16:05:32
0.08421	519.25045820	14:56:49
0.08389	1062.54653043	14:42:19
0.08419	352.80877000	13:45:00
0.08409	595.00535141	12:06:28
0.08401	75.77991200	11:34:59
0.08430	11.74495000	10:00:00
0.08424	5936.76237037	09:54:14
0.08432	1085.87064022	09:45:40
0.08401	520.56869860	08:33:51
0.08378	250.03140000	06:58:34
0.08372	888.00061050	06:26:40
0.08372	197.87002970	06:26:31
0.08372	220.16520510	06:26:31
0.08372	461.10454460	06:26:00
0.08372	404.60089052	06:25:54
0.08410	520.57855850	06:02:38
0.08420	2926.34047670	04:40:51
0.08429	5933.30863174	04:12:31
0.08428	1653.66634121	04:12:31
0.08441	1576.21245546	04:00:27
0.08439	4348.28660546	04:00:27
0.08449	573.15836000	03:49:06
0.08429	59.41064638	03:02:37
0.08416	32.96473000	02:34:57
0.08423	6752.86604670	02:30:43
0.08424	11232.00000000	02:30:43
0.08399	115.59166459	00:52:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.20%	Volume 71,734
Haut 0.08470	Bas 0.08206
7 Jours
Variation -8.30%	Volume 1,021,575
Haut 0.09051	Bas 0.08206
30 Jours
Variation -4.93%	Volume 10,439,733
Haut 0.10359	Bas 0.08100