ALGO/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09043	103.11706661	05:49:11
0.09001	1665.37137781	03:05:27
0.09008	3214.79795737	02:56:39
0.09046	2210.92195445	02:45:13
0.08985	100.00000000	02:20:51
0.08995	1024.48456249	02:13:41
0.08996	167.51543751	02:13:41
0.09103	803.72242896	01:32:44
0.09031	67.01566000	01:20:45
0.09023	255.80681469	01:20:45
0.08968	5575.37912578	23:17:59
0.08964	362.57000000	23:07:49
0.08975	1071.81170167	21:27:38
0.08974	42.39915060	21:27:38
0.08982	111.32138483	21:20:40
0.08983	779.24969386	21:20:30
0.08984	5565.44968833	21:13:43
0.08966	780.62383147	20:11:28
0.08965	719.37616853	20:11:28
0.08956	1283.91202411	19:35:22
0.08956	555.30828200	19:34:37
0.08945	5297.29346003	19:26:06
0.08944	5590.33989266	19:26:06
0.08952	388.25931350	19:06:34
0.08897	1192.00000000	18:28:37
0.08897	384.76422762	18:28:35
0.08896	552.23577238	18:28:35
0.08881	6169.54877247	18:17:45
0.08881	309.31426940	18:17:45
0.08879	6169.54877247	18:17:05
0.08930	322.31541904	18:04:56
0.08929	145.33781047	18:04:56
0.08926	92.31481047	18:04:56
0.08923	5603.49658187	17:58:26
0.08915	540.83180090	17:54:54
0.08882	63.57698200	17:43:31
0.08904	2324.60632972	17:40:45
0.08898	561.73905425	17:40:45
0.08886	113.65461603	17:40:45
0.08870	5285.24774775	17:38:54
0.08896	63.46396899	17:35:24
0.08891	439.74338625	17:26:08
0.08892	5623.03193882	17:26:08
0.08855	766.15504585	17:10:22
0.08850	5651.36004870	17:10:22
0.08850	5649.71751412	17:10:22
0.08849	361.75281252	17:10:22
0.08830	2150.00000000	16:58:37
0.08850	48.12655367	16:51:45
0.08820	96.41553369	16:34:12
0.08820	160.02230886	16:34:12
0.08822	168.20201438	16:33:54
0.08931	9055.98124461	16:15:27
0.08931	6169.54877247	16:15:27
0.08894	132.95410149	16:05:22
0.08916	160.10507250	15:53:40
0.08915	450.21845946	15:53:40
0.08896	552.62930380	15:50:02
0.08907	721.76100423	15:46:33
0.08899	1386.19170693	15:46:18
0.08887	148.32890210	15:41:47
0.08922	804.92982370	15:40:36
0.08986	323.69958130	15:36:12
0.08988	117.34130952	15:35:33
0.08988	2783.03462095	15:35:33
0.09004	430.67160203	15:35:19
0.09026	323.69958130	15:34:23
0.09050	793.54518090	15:30:07
0.09085	68.65197181	14:32:52
0.09070	195.00000000	14:32:29
0.09125	5767.84966721	14:28:22
0.09118	5476.00142376	14:28:22
0.09115	1129.75083700	14:28:22
0.09114	5487.73054613	14:28:22
0.09113	499.32357382	14:28:22
0.09144	43.86052965	14:22:12
0.09133	2321.35858514	14:21:30
0.09132	2737.62593079	13:59:52
0.09121	4786.20151720	13:31:02
0.09121	3958.01089380	13:31:01
0.09121	5483.84709779	13:31:01
0.09121	5483.89699801	13:31:01
0.09122	1068.73588490	13:30:59
0.09139	915.51032700	13:30:53
0.09121	2741.52867638	13:30:49
0.09121	5484.39885759	13:30:46
0.09127	1092.13331300	13:30:46
0.09121	2741.22807017	13:30:44
0.09121	2742.43089074	13:30:41
0.09121	8226.39025995	13:30:39
0.09121	554.85112903	13:30:39
0.09121	2176.42153878	13:30:38
0.09122	564.50599109	13:30:38
0.09124	1092.13331300	13:30:38
0.09137	595.01514300	13:30:34
0.09150	497.11817000	13:30:33
0.09121	2722.17436265	13:30:32
0.09122	19.65498589	13:30:32
0.09122	344.27706610	13:30:32
0.09121	156.79035928	13:30:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.71%	Volume 220,103
Haut 0.09295	Bas 0.08820
7 Jours
Variation -2.65%	Volume 1,840,844
Haut 0.10141	Bas 0.08820
30 Jours
Variation -28.21%	Volume 11,959,273
Haut 0.13294	Bas 0.08820