ALGO/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09011	84.30976962	06:20:18
0.09013	2269.57843400	06:18:47
0.09062	86.64745977	06:11:12
0.09073	83.73364201	06:08:27
0.09135	83.16533487	05:35:26
0.09167	82.22836955	05:21:13
0.09281	826.40482050	03:59:27
0.09281	826.40482050	03:59:27
0.09269	541.37975800	03:26:34
0.09261	2208.01337360	03:26:31
0.09258	732.09375700	03:22:52
0.09243	82.99900420	03:22:52
0.09236	789.84087350	03:22:27
0.09198	575.43533900	03:13:32
0.09197	660.50821000	03:13:31
0.09197	698.77608500	03:13:31
0.09136	5474.87200097	03:04:01
0.09135	968.15956223	03:04:01
0.09172	1063.68268000	02:58:46
0.09173	1191.94317300	02:55:47
0.09178	1286.86005200	02:55:38
0.09180	1874.26360200	02:55:32
0.09179	1389.75724200	02:55:32
0.09180	1501.13284327	02:55:32
0.09180	83.56617473	02:55:32
0.09118	84.14115007	02:36:32
0.09109	819.91469139	02:32:29
0.09108	1180.65759769	02:32:29
0.09104	904.76797850	02:32:29
0.09031	78.46804613	02:11:13
0.08990	367.07452725	00:52:32
0.08993	85.30556969	00:51:02
0.08888	4464.12471357	00:29:20
0.08887	29105.83544706	00:29:20
0.08886	1163.10131447	00:29:20
0.08886	469.99621041	00:29:20
0.08885	1163.10131439	00:29:20
0.08951	223.43872194	00:00:11
0.08942	1006.48624468	23:57:25
0.08932	12.90000000	23:45:57
0.08918	100.00000000	23:06:35
0.08892	161.18565243	22:39:30
0.08888	85.47652273	22:38:27
0.08934	221.64150508	22:29:13
0.08934	29105.83544706	22:28:08
0.08938	29105.83544706	22:28:08
0.09012	4590.76241678	22:17:53
0.09009	5551.39914650	22:17:53
0.09008	2265.62324480	22:17:53
0.08978	2199.50860319	21:46:43
0.09055	342.90447000	20:42:23
0.09024	2266.92526270	20:07:40
0.08961	1.38573836	19:25:24
0.08962	2282.54514059	19:25:24
0.08949	84.89388021	19:07:08
0.09000	1103.86247250	17:19:29
0.09034	2264.37872960	17:04:45
0.09011	84.30976962	16:45:59
0.09066	5516.49052788	15:41:56
0.09060	131.17037766	15:41:56
0.09072	29105.83544706	15:25:57
0.09058	366.69404897	14:48:07
0.09056	1232.32187103	14:48:07
0.09073	83.73364201	14:37:52
0.09135	83.16533487	14:28:26
0.09188	161.18565243	14:20:01
0.09195	2224.71502738	14:19:12
0.09198	82.59570928	14:19:12
0.09323	2194.19824360	14:01:54
0.09307	82.43051785	14:01:42
0.09254	163.40549715	14:00:57
0.09243	82.99900420	14:00:24
0.09148	512.89079300	13:35:29
0.09179	1207.95801916	13:05:34
0.09178	210.44599500	13:05:34
0.09191	4348.00000000	12:58:10
0.09171	370.24896166	12:50:06
0.09170	693.50932834	12:50:06
0.09170	140.36300000	12:34:17
0.09170	163.40549715	12:26:45
0.09159	207.69875734	12:26:10
0.09183	785.58230151	12:10:47
0.09180	83.56617473	12:10:47
0.09170	873.38195690	11:58:04
0.09140	281.48830570	11:56:49
0.09111	15163.33294953	11:43:50
0.09110	751.57777133	11:43:50
0.09118	84.14115007	11:17:25
0.09068	290.90675963	11:15:36
0.09055	84.72409245	11:15:36
0.09054	154.19823797	11:15:36
0.09030	4912.28364436	11:07:33
0.09029	624.88411689	11:07:33
0.08967	648.33666170	10:51:01
0.08965	740.88857760	09:41:17
0.08959	109.43098000	09:27:37
0.08960	647.86806262	09:02:33
0.08958	223.99857449	09:00:02
0.09018	214.18847859	07:25:53
0.08965	4663.54325175	06:49:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.51%	Volume 235,553
Haut 0.09323	Bas 0.08885
7 Jours
Variation -5.81%	Volume 2,446,275
Haut 0.10359	Bas 0.08885
30 Jours
Variation -20.94%	Volume 12,208,217
Haut 0.13897	Bas 0.08639