ALGO/USDC Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.09175	55.00275014	16:13:42
0.09138	55.00270814	16:12:15
0.09163	55.00275014	16:12:08
0.09166	109.35535021	15:23:12
0.09205	100.08945686	15:13:34
0.09185	55.00275014	15:13:34
0.09261	17717.37957900	14:35:33
0.09269	4103.96098100	14:35:33
0.09286	110.00550028	14:33:12
0.09261	598.65900383	14:10:57
0.09275	2157.26185440	14:10:56
0.09272	110.00550028	14:10:06
0.09300	1.95313395	14:04:42
0.09324	53.55319605	14:04:42
0.09326	659.51743000	13:54:39
0.09384	211.01854000	13:45:00
0.09312	768.70230080	13:17:59
0.09312	523.67494460	13:17:47
0.09312	10473.49889200	13:17:46
0.09359	5886.34379960	12:59:44
0.09388	10.44304000	12:49:37
0.09310	5672.45725599	10:33:00
0.09316	5403.86339580	10:33:00
0.09317	1663.90426821	10:33:00
0.09327	2641.62930000	10:31:31
0.09264	64.85785320	10:27:22
0.09251	592.95994820	10:27:20
0.09213	3875.35842496	10:24:27
0.09214	2121.73701834	10:24:27
0.09356	64.12997007	10:11:25
0.09356	41.30313000	10:11:20
0.09335	272.36755779	10:06:19
0.09349	260.40961087	10:05:42
0.09407	310.10413444	10:02:01
0.09407	2637.16265690	10:02:01
0.09439	325.94870000	09:38:15
0.09474	216.31318000	09:29:50
0.09486	216.10795000	09:23:14
0.09500	1422.26559000	09:17:08
0.09503	215.88037000	09:13:50
0.09459	6335.66747400	09:11:01
0.09455	1459.89876660	09:03:48
0.09593	571.69585780	07:50:58
0.09666	300.00000000	07:33:20
0.09553	577.45813420	06:36:04
0.09504	729.87257890	06:33:40
0.09567	89771.92033218	06:11:47
0.09618	62.53908692	05:40:40
0.09594	5210.50437682	05:40:35
0.09561	577.70075100	05:32:02
0.09554	573.69354334	05:30:48
0.09577	63.42494713	05:30:39
0.09600	729.87257890	05:30:37
0.09670	1157.05266520	05:27:49
0.09538	580.53620430	05:17:20
0.09501	568.91172530	05:16:55
0.09470	9.61460730	05:16:55
0.09461	578.52633266	05:16:53
0.09464	63.42494714	05:16:48
0.09460	579.37427578	05:16:41
0.09556	2743.64999993	05:16:26
0.09632	64.28801028	05:14:12
0.09618	574.77270352	05:14:06
0.09579	2258.02844090	05:14:04
0.09333	582.18742259	05:12:21
0.09297	239.68319878	05:12:05
0.09241	598.70462089	05:11:55
0.09344	235.30747010	05:11:40
0.09312	520.50731136	05:11:40
0.09345	64.28801028	05:11:36
0.09333	189.00897858	05:11:28
0.09333	562.04925919	05:11:28
0.09473	375.62630276	05:11:08
0.09571	375.52911892	05:10:50
0.09658	566.65979806	05:10:37
0.09665	62.88153129	05:10:37
0.09684	3551.16529594	05:10:37
0.09734	62.43579206	05:10:34
0.09746	562.68862857	05:10:33
0.09800	2027.88640828	05:10:27
0.09800	5107.98743725	05:10:27
0.09801	2314.16932724	05:10:26
0.09800	265.62354510	05:10:26
0.09800	265.62354510	05:10:26
0.09800	5312.47090100	05:10:26
0.09803	61.99632765	05:10:26
0.09809	558.23395077	05:10:26
0.09821	56.56806842	05:10:25
0.09867	157.34057292	05:10:20
0.09871	400.12952641	05:10:11
0.09873	61.55677099	05:10:11
0.09895	56.14502273	05:10:11
0.09943	61.12340330	05:10:11
0.09963	60.18054162	05:10:02
0.09970	55.72266800	05:09:56
0.10017	129.53749836	05:09:42
0.10040	129.53749836	05:09:39
0.10042	213.14974760	05:09:32
0.10042	88.27591500	05:09:31
0.10012	213.14974760	05:09:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.65%	Volume 483,221
Haut 0.10499	Bas 0.09138
7 Jours
Variation +16.04%	Volume 1,780,487
Haut 0.10499	Bas 0.07681
30 Jours
Variation +8.81%	Volume 7,934,953
Haut 0.10499	Bas 0.07577

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15