BABA/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

116.22	1.76110000	19:38:52
116.22	7.63100000	19:38:52
116.22	5.36670000	19:38:51
116.22	13.41690000	19:38:51
116.22	4.02500000	19:38:51
116.22	10.73350000	19:38:51
116.22	6.11080000	19:38:19
116.15	1.62020000	19:38:05
116.15	0.00060000	19:37:40
116.04	0.01720000	19:35:41
116.15	0.00060000	19:33:10
116.20	2.00000000	18:33:11
115.86	1.00000000	18:20:15
115.86	2.00000000	18:20:10
115.88	2.00000000	18:19:58
115.88	2.00000000	18:19:52
115.88	2.00000000	18:19:48
115.88	2.00000000	18:19:43
115.88	5.75640000	18:19:33
115.87	0.65740000	18:19:33
115.85	1.58620000	18:19:33
115.90	8.00000000	18:19:23
115.90	0.45120000	18:19:14
115.89	2.54880000	18:19:14
115.90	3.00000000	18:19:00
116.17	0.00060000	18:05:10
116.02	0.23160000	17:44:56
116.02	3.44760000	17:31:14
115.97	0.75000000	17:31:14
115.86	0.11870000	17:31:14
116.34	26.19170000	17:15:26
116.19	1.12960000	16:57:18
116.28	0.50000000	16:51:15
116.07	0.12500000	16:46:13
116.07	0.12500000	16:46:13
116.07	0.25000000	16:46:11
116.00	0.50000000	16:45:48
115.86	0.25000000	16:43:26
115.86	0.25000000	16:43:24
115.81	0.50000000	16:43:24
115.75	1.16130000	16:42:47
115.65	0.50000000	16:10:55
115.62	0.50000000	16:10:55
115.44	0.50000000	16:07:57
115.43	0.50000000	16:07:54
115.35	1.00000000	16:07:15
115.24	0.50000000	16:04:32
115.23	0.50000000	16:04:27
115.20	2.64800000	16:03:20
115.20	2.64810000	16:03:20
115.20	0.86710000	16:03:15
115.05	0.50000000	15:50:52
115.02	0.43750000	15:47:11
115.02	0.06250000	15:47:11
114.91	0.07740000	15:43:05
115.00	0.20000000	15:41:14
114.86	0.50000000	15:40:00
114.81	0.50000000	15:34:40
114.77	0.20000000	15:23:52
114.67	0.50000000	15:17:07
114.60	0.50000000	15:16:32
114.51	3.49310000	15:16:19
114.49	0.05940000	15:16:19
114.55	0.20000000	15:09:25
114.48	0.50000000	15:08:28
114.30	0.50000000	15:01:45
114.29	2.18750000	15:01:43
114.29	0.43740000	15:01:43
114.29	0.87490000	15:01:43
113.98	0.17500000	14:50:03
114.09	0.08760000	14:43:08
114.23	3.50170000	14:28:03
114.24	1.49830000	14:28:03
114.21	0.99830000	14:24:22
114.28	3.49840000	14:17:13
114.21	0.00170000	14:17:13
114.32	0.10000000	14:10:20
114.32	0.10000000	14:10:08
114.10	0.09140000	14:07:34
114.10	0.09140000	14:07:33
114.05	0.16550000	14:07:29
114.10	0.01720000	14:07:29
114.05	0.11050000	14:07:24
114.05	0.16570000	14:07:24
114.05	0.22090000	14:07:23
114.05	0.22090000	14:07:23
114.05	0.53010000	14:07:20
114.05	0.70680000	14:07:20
114.05	0.70680000	14:07:19
113.73	0.00880000	14:04:31
114.05	0.68000000	14:02:48
113.68	0.37960000	13:58:38
113.67	0.49680000	13:58:38
113.98	5.00000000	13:58:38
113.85	1.00000000	13:54:01
113.70	0.13110000	13:54:01
113.96	24.67980000	13:51:13
113.96	19.19530000	13:51:12
113.96	0.09220000	13:50:48
113.73	1.85300000	13:50:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.32%	Volume 434
Haut 116.34	Bas 113.47
7 Jours
Variation +6.31%	Volume 3,453
Haut 116.34	Bas 106.74
30 Jours
Variation -2.70%	Volume 15,982
Haut 121.29	Bas 106.74