BABA/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

113.25	0.65000000	07:35:44
113.35	4.43990000	07:35:43
113.35	4.87000000	07:35:43
113.35	2.96000000	07:35:43
113.35	3.87990000	07:35:43
113.32	0.13230000	07:21:20
114.20	0.40000000	05:33:39
113.58	1.49230000	05:30:51
113.56	5.10000000	05:28:46
113.86	11.52990000	05:22:23
114.38	34.97200000	05:21:13
114.45	12.41010000	05:19:58
113.79	35.14800000	05:09:57
113.90	35.11800000	05:07:33
113.33	35.29600000	04:47:14
113.34	0.17650000	04:30:46
114.13	11.85980000	03:04:08
113.89	4.83000000	03:03:54
113.90	0.66990000	02:54:58
114.86	2.45010000	02:29:44
114.86	9.61990000	02:29:44
115.00	9.05000000	02:20:27
115.48	34.63770000	02:12:32
115.45	9.78230000	02:12:32
115.71	11.60990000	01:33:18
116.00	9.05000000	01:32:51
114.92	0.71090000	01:32:03
115.00	5.00000000	01:31:50
113.18	0.16030000	00:02:59
112.90	0.16030000	00:01:15
112.60	0.40000000	00:00:51
112.62	0.40000000	00:00:50
112.74	12.53990000	00:00:19
112.94	0.16030000	23:09:40
112.93	0.16030000	23:09:16
112.99	4.51000000	22:15:30
113.15	0.84200000	21:30:52
113.07	0.83500000	21:30:14
112.97	1.40600000	21:28:18
112.96	1.40600000	21:28:15
113.07	0.50000000	19:58:36
112.92	1.00000000	19:54:32
112.92	1.00000000	19:54:06
113.20	0.68280000	15:18:54
113.20	0.40000000	14:39:22
113.21	4.12010000	05:36:28
113.19	2.30180000	03:19:08
113.32	1.76500000	02:30:21
113.10	35.36550000	22:19:27
113.14	0.10370000	22:19:27
113.13	5.54160000	22:11:31
112.93	1.51270000	18:44:08
112.86	2.50000000	18:14:16
112.86	2.50000000	18:14:16
112.86	1.45990000	18:14:16
112.99	0.17720000	14:32:55
112.84	0.17720000	14:32:37
112.84	0.08860000	14:32:31
113.00	0.08860000	14:32:12
112.90	8.84300000	12:48:26
112.82	0.17720000	11:48:23
112.67	0.17720000	11:48:06
112.71	0.08870000	11:48:01
112.87	0.08870000	11:47:42
112.75	4.09310000	22:43:38
112.77	1.00000000	21:54:13
112.54	1.00000000	20:47:59
112.23	1.06580000	19:43:12
112.78	1.02760000	17:34:22
113.24	0.21220000	15:20:48
112.91	2.15820000	15:19:25
113.05	0.76620000	15:19:09
113.05	0.22070000	15:18:25
113.86	0.90800000	14:32:59
114.54	0.75000000	14:32:08
114.54	0.82900000	14:32:08
115.36	0.75000000	14:10:36
115.00	0.37150000	14:08:57
114.56	2.06330000	14:00:11
113.76	1.90240000	13:41:31
113.85	0.40000000	13:40:54
113.62	11.49990000	13:40:54
114.10	1.90400000	13:39:27
113.86	0.40000000	13:33:37
113.86	8.84300000	13:33:37
113.51	3.51980000	13:23:21
113.64	3.51980000	13:22:29
113.69	0.79920000	11:24:39
113.71	6.14000000	11:20:23
113.72	1.43600000	11:20:23
112.88	1.44920000	09:12:19
112.69	0.98510000	07:38:10
113.31	16.73120000	06:42:54
113.27	35.31370000	06:42:54
113.30	8.73910000	06:42:54
112.73	0.40000000	05:29:34
112.77	11.96000000	05:28:30
113.43	0.40000000	05:17:32
113.69	0.40000000	05:11:55
114.19	8.92000000	04:31:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.04%	Volume 324
Haut 116.00	Bas 112.60
7 Jours
Variation +16.81%	Volume 4,466
Haut 116.00	Bas 94.67
30 Jours
Variation -0.15%	Volume 8,241
Haut 116.41	Bas 90.69