TLM/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.001657	348480.00000000	07:49:55
0.001656	200000.00000000	07:49:55
0.001651	263450.00000000	07:49:55
0.001643	13690.00000000	07:42:49
0.001647	94660.00000000	07:42:44
0.001652	245700.00000000	07:40:09
0.001655	245030.00000000	07:38:33
0.001668	243940.00000000	07:33:15
0.001663	243920.00000000	07:28:13
0.001665	243860.00000000	07:27:53
0.001674	114700.00000000	07:21:43
0.001674	241930.00000000	07:21:43
0.001681	337630.00000000	07:21:07
0.001681	1462370.00000000	07:21:07
0.001679	243720.00000000	07:21:07
0.001663	244280.00000000	07:14:05
0.001673	150000.00000000	07:13:15
0.001668	244810.00000000	07:01:07
0.001669	244210.00000000	07:00:06
0.001664	244010.00000000	06:59:48
0.001667	113360.00000000	06:52:00
0.001667	244770.00000000	06:52:00
0.001655	50000.00000000	06:50:43
0.001656	359840.00000000	06:50:29
0.001657	360290.00000000	06:50:29
0.001660	140360.00000000	06:50:02
0.001660	359640.00000000	06:50:02
0.001686	240780.00000000	06:44:46
0.001693	111440.00000000	06:43:19
0.001693	241190.00000000	06:43:19
0.001667	1800000.00000000	06:40:04
0.001673	1557590.00000000	06:39:21
0.001673	242410.00000000	06:39:21
0.001675	241870.00000000	06:32:43
0.001689	29040.00000000	06:32:01
0.001688	200000.00000000	06:32:01
0.001686	249180.00000000	06:32:01
0.001685	354310.00000000	06:32:01
0.001681	240980.00000000	06:31:05
0.001705	239550.00000000	06:15:52
0.001703	240570.00000000	06:15:46
0.001702	5470.00000000	06:15:43
0.001692	33240.00000000	06:15:37
0.001690	8360.00000000	06:15:37
0.001689	111020.00000000	06:15:37
0.001689	242450.00000000	06:15:37
0.001674	243000.00000000	06:14:47
0.001662	24090.00000000	06:11:07
0.001664	24090.00000000	06:10:19
0.001664	358780.00000000	06:10:19
0.001663	244010.00000000	06:07:48
0.001665	9380.00000000	06:06:33
0.001665	92700.00000000	06:06:33
0.001665	1463400.00000000	06:06:33
0.001665	243900.00000000	06:06:33
0.001661	670580.00000000	06:06:02
0.001662	200000.00000000	06:06:02
0.001664	624630.00000000	06:06:02
0.001674	200000.00000000	06:05:50
0.001676	200000.00000000	06:05:47
0.001679	1557820.00000000	06:05:46
0.001679	242180.00000000	06:05:46
0.001680	241670.00000000	06:05:12
0.001684	242680.00000000	06:04:18
0.001686	243060.00000000	06:04:15
0.001669	4930.00000000	06:03:09
0.001668	26980.00000000	06:03:09
0.001649	195480.00000000	06:00:37
0.001649	50000.00000000	06:00:37
0.001656	435550.00000000	05:59:15
0.001656	284580.00000000	05:59:15
0.001651	350000.00000000	05:58:22
0.001651	1800000.00000000	05:54:47
0.001646	314180.00000000	05:54:47
0.001646	48520.00000000	05:54:47
0.001646	200000.00000000	05:54:47
0.001637	57290.00000000	05:11:06
0.001638	42750.00000000	05:11:06
0.001643	13350.00000000	05:09:47
0.001646	37640.00000000	05:09:39
0.001645	200000.00000000	05:09:39
0.001645	41720.00000000	05:09:39
0.001644	200000.00000000	05:09:39
0.001644	41720.00000000	05:09:39
0.001644	34370.00000000	05:09:39
0.001643	42290.00000000	05:09:39
0.001644	165630.00000000	05:07:54
0.001643	43370.00000000	05:07:54
0.001643	20540.00000000	05:07:54
0.001642	200000.00000000	05:07:54
0.001641	42380.00000000	05:07:54
0.001626	41660.00000000	04:59:11
0.001627	41660.00000000	04:53:41
0.001626	43370.00000000	04:53:20
0.001629	43370.00000000	04:53:16
0.001634	150000.00000000	04:48:54
0.001635	249860.00000000	04:46:00
0.001631	28770.00000000	04:32:45
0.001624	42670.00000000	04:31:31
0.001619	13900.00000000	04:31:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.41%	Volume 229,407,410
Haut 0.001781	Bas 0.001607
7 Jours
Variation -35.10%	Volume 2,057,357,320
Haut 0.002949	Bas 0.001607
30 Jours
Variation +55.59%	Volume 7,236,489,960
Haut 0.004309	Bas 0.000826