TLM/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001004	2210.00000000	12:34:23
0.001001	99580.00000000	11:25:55
0.000964	444950.00000000	03:53:44
0.000967	444950.00000000	03:53:42
0.000976	720.00000000	03:24:21
0.000978	700.00000000	03:23:06
0.000976	480830.00000000	03:22:08
0.000990	444950.00000000	02:52:29
0.000992	444950.00000000	02:52:24
0.000993	700.00000000	02:44:23
0.000997	680.00000000	02:43:06
0.001010	680.00000000	00:22:23
0.001015	14970.00000000	00:15:45
0.000986	40500.00000000	15:33:32
0.000987	993150.00000000	15:32:52
0.000987	50650.00000000	15:32:52
0.000987	151740.00000000	15:32:52
0.000989	151430.00000000	15:29:20
0.001002	24950.00000000	14:35:38
0.000987	61640.00000000	13:11:30
0.000987	444950.00000000	13:11:30
0.000995	444950.00000000	12:41:39
0.000993	680.00000000	12:30:05
0.001014	480830.00000000	07:40:34
0.001008	680.00000000	04:31:22
0.001015	985220.00000000	01:02:17
0.001016	730000.00000000	01:02:17
0.001008	9890.00000000	00:15:17
0.001018	145820.00000000	19:34:26
0.001023	146270.00000000	19:15:10
0.001025	146050.00000000	15:24:37
0.001036	87460.00000000	14:14:43
0.001038	93190.00000000	14:10:17
0.001028	194550.00000000	09:03:32
0.001028	48630.00000000	09:03:32
0.001028	24310.00000000	09:03:32
0.001028	993150.00000000	09:03:32
0.001050	10300.00000000	00:15:22
0.001048	1300.00000000	15:39:07
0.001062	730000.00000000	13:30:01
0.001060	23580.00000000	13:30:01
0.001066	1080.00000000	00:19:00
0.001066	9290.00000000	00:15:49
0.001069	221650.00000000	22:53:32
0.001070	23360.00000000	22:53:32
0.001073	245010.00000000	22:50:00
0.001100	3290.00000000	15:37:36
0.001088	650.00000000	15:02:07
0.001092	16910.00000000	15:01:01
0.001031	650.00000000	07:15:27
0.001034	730000.00000000	21:53:04
0.001043	610.00000000	21:52:07
0.001049	57930.00000000	16:43:55
0.001064	16910.00000000	09:01:01
0.001076	9290.00000000	00:15:16
0.001077	13690.00000000	00:15:15
0.001090	45870.00000000	16:28:49
0.001090	22930.00000000	16:28:49
0.001089	695160.00000000	16:28:49
0.001089	45870.00000000	16:28:49
0.001089	22930.00000000	16:28:49
0.001087	865780.00000000	10:18:08
0.001087	22990.00000000	10:18:08
0.001087	730000.00000000	10:18:08
0.001100	18570.00000000	03:31:05
0.001100	19930.00000000	03:16:08
0.001099	20150.00000000	03:01:29
0.001097	19760.00000000	02:46:32
0.001100	17990.00000000	02:31:38
0.001100	2660.00000000	02:31:38
0.001100	16620.00000000	02:16:33
0.001100	3110.00000000	02:16:32
0.001103	18880.00000000	02:01:11
0.001103	440.00000000	02:01:11
0.001103	590.00000000	02:01:11
0.001103	20050.00000000	01:46:57
0.001100	13070.00000000	01:31:42
0.001100	19290.00000000	01:16:50
0.001102	19490.00000000	01:01:23
0.001103	12460.00000000	00:47:12
0.001099	18710.00000000	00:31:34
0.001100	18700.00000000	00:16:38
0.001095	6040.00000000	00:15:35
0.001098	18740.00000000	00:01:40
0.001093	18760.00000000	23:46:32
0.001091	18790.00000000	23:31:41
0.001093	18780.00000000	23:16:38
0.001094	12280.00000000	23:02:32
0.001097	195820.00000000	21:02:22
0.001097	911570.00000000	21:02:08
0.001097	730000.00000000	21:02:08
0.001097	45570.00000000	21:02:08
0.001097	763960.00000000	21:02:08
0.001097	22780.00000000	21:02:08
0.001100	444950.00000000	18:42:46
0.001100	2224750.00000000	18:42:29
0.001102	411970.00000000	16:10:41
0.001083	730000.00000000	07:54:40
0.001058	6640.00000000	00:15:28
0.001063	196400.00000000	16:43:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.11%	Volume 4,745,510
Haut 0.001015	Bas 0.000964
7 Jours
Variation -5.10%	Volume 20,240,460
Haut 0.001103	Bas 0.000964
30 Jours
Variation -25.85%	Volume 124,103,800
Haut 0.001533	Bas 0.000964