TLM/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000944	210570.00000000	22:08:54
0.000901	373580.00000000	17:22:16
0.000904	373060.00000000	17:22:06
0.000914	163280.00000000	16:51:56
0.000914	218380.00000000	16:51:56
0.000914	455900.00000000	16:51:56
0.000942	318140.00000000	16:51:05
0.000942	210930.00000000	16:51:04
0.000954	208560.00000000	16:40:26
0.000949	7720.00000000	15:49:21
0.000945	410860.00000000	15:48:04
0.000945	54840.00000000	15:47:54
0.000945	356070.00000000	15:47:54
0.000944	54790.00000000	15:47:44
0.000945	356120.00000000	15:47:44
0.000944	54750.00000000	15:47:34
0.000945	356160.00000000	15:47:34
0.000944	54800.00000000	15:47:24
0.000945	356110.00000000	15:47:24
0.000944	55130.00000000	15:47:14
0.000946	355780.00000000	15:47:14
0.000947	55180.00000000	15:47:04
0.000948	355730.00000000	15:47:04
0.000947	55600.00000000	15:46:54
0.000948	355310.00000000	15:46:54
0.000947	55600.00000000	15:46:44
0.000948	355310.00000000	15:46:44
0.000951	55830.00000000	15:46:34
0.000952	355080.00000000	15:46:34
0.000953	456570.00000000	15:45:49
0.000974	206480.00000000	15:27:17
0.000971	325470.00000000	14:10:25
0.000976	7720.00000000	13:33:29
0.000964	1800000.00000000	13:30:03
0.000972	204280.00000000	13:16:39
0.000996	7350.00000000	11:55:22
0.001015	446700.00000000	11:54:48
0.001011	1002890.00000000	11:54:48
0.001004	722090.00000000	11:54:48
0.001003	727120.00000000	11:54:48
0.001000	722090.00000000	11:54:48
0.000998	601740.00000000	11:54:48
0.000998	342990.00000000	11:54:48
0.000992	67690.00000000	11:51:46
0.000992	65000.00000000	11:51:46
0.000989	7350.00000000	11:17:35
0.000985	202000.00000000	11:13:31
0.000988	201690.00000000	10:47:13
0.000988	218390.00000000	10:03:29
0.000988	653230.00000000	10:03:29
0.000986	372330.00000000	10:03:29
0.000986	1223720.00000000	10:03:29
0.000986	203950.00000000	10:03:29
0.000982	132690.00000000	10:03:22
0.000978	150350.00000000	09:57:33
0.000986	150350.00000000	09:50:24
0.000990	378930.00000000	09:03:31
0.000990	1218060.00000000	09:03:30
0.000990	203010.00000000	09:03:30
0.000984	202340.00000000	08:51:28
0.000987	201460.00000000	08:50:35
0.000999	199070.00000000	06:55:07
0.001004	198350.00000000	06:36:41
0.001005	199590.00000000	06:35:29
0.001010	831910.00000000	06:08:14
0.001010	196800.00000000	06:08:14
0.001021	170320.00000000	06:01:51
0.001033	1169930.00000000	05:56:56
0.001033	194980.00000000	05:56:56
0.001020	421820.00000000	05:56:26
0.001020	1181300.00000000	05:56:26
0.001020	196880.00000000	05:56:26
0.001003	200160.00000000	05:51:19
0.000993	1598170.00000000	03:30:45
0.000993	201830.00000000	03:05:03
0.000994	342740.00000000	01:59:12
0.000994	342730.00000000	01:59:11
0.000994	342730.00000000	01:59:10
0.000994	342720.00000000	01:59:09
0.000994	342720.00000000	01:59:08
0.000994	342710.00000000	01:59:07
0.000994	342680.00000000	01:59:06
0.000994	342670.00000000	01:59:05
0.000998	341980.00000000	01:52:51
0.000998	341990.00000000	01:52:48
0.000998	342000.00000000	01:52:47
0.000998	342000.00000000	01:52:46
0.000998	342010.00000000	01:52:45
0.000998	342010.00000000	01:52:44
0.000998	342010.00000000	01:52:43
0.000996	199680.00000000	01:51:26
0.001002	1497010.00000000	01:50:22
0.000999	1136390.00000000	01:50:22
0.000999	753790.00000000	01:50:21
0.000999	1800000.00000000	01:50:21
0.000998	598210.00000000	01:50:21
0.000998	549730.00000000	01:37:02
0.000998	108850.00000000	01:37:02
0.000999	1501500.00000000	01:37:02
0.000998	1195000.00000000	01:37:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.26%	Volume 42,964,960
Haut 0.001033	Bas 0.000901
7 Jours
Variation +1.83%	Volume 288,211,160
Haut 0.001134	Bas 0.000901
30 Jours
Variation -34.67%	Volume 348,958,120
Haut 0.001516	Bas 0.000901