TLM/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001572	79160.00000000	00:38:03
0.001583	63730.00000000	00:21:30
0.001582	76240.00000000	00:21:30
0.001580	116300.00000000	00:20:22
0.001577	376710.00000000	00:20:18
0.001573	116300.00000000	00:20:05
0.001564	6400.00000000	00:08:56
0.001564	6110.00000000	00:08:55
0.001569	30000.00000000	22:46:22
0.001571	10000.00000000	22:44:43
0.001570	10000.00000000	22:44:40
0.001570	10000.00000000	22:44:37
0.001570	10000.00000000	22:44:26
0.001576	3710.00000000	20:54:44
0.001578	14270.00000000	20:20:21
0.001577	376710.00000000	20:20:21
0.001573	3680.00000000	16:43:22
0.001569	3190.00000000	16:07:42
0.001579	3190.00000000	14:42:46
0.001580	10000.00000000	11:55:12
0.001580	10000.00000000	11:55:09
0.001580	10000.00000000	11:55:06
0.001580	10000.00000000	11:55:03
0.001578	740380.00000000	11:05:13
0.001578	376710.00000000	11:05:13
0.001578	15940.00000000	09:49:00
0.001583	98510.00000000	08:25:58
0.001602	62060.00000000	07:54:06
0.001603	51660.00000000	07:54:06
0.001620	261750.00000000	06:08:18
0.001620	1131540.00000000	06:08:18
0.001624	730000.00000000	06:08:18
0.001625	376710.00000000	06:08:18
0.001650	149650.00000000	05:59:26
0.001650	1400000.00000000	05:59:26
0.001645	470120.00000000	05:59:26
0.001644	376710.00000000	05:59:26
0.001643	51860.00000000	05:59:26
0.001643	51660.00000000	05:59:26
0.001636	18850.00000000	05:58:08
0.001633	60460.00000000	04:20:31
0.001633	130000.00000000	03:36:30
0.001633	600000.00000000	03:36:30
0.001629	62220.00000000	03:27:40
0.001601	54550.00000000	02:41:04
0.001601	28860.00000000	02:41:04
0.001616	10000.00000000	00:17:43
0.001606	3720.00000000	00:11:56
0.001599	3730.00000000	23:54:38
0.001583	1000.00000000	23:16:50
0.001584	10.00000000	23:12:52
0.001576	20210.00000000	23:12:43
0.001574	19770.00000000	22:43:47
0.001568	24420.00000000	22:35:14
0.001568	19770.00000000	22:35:14
0.001567	19770.00000000	22:35:14
0.001556	64380.00000000	22:30:53
0.001555	118840.00000000	22:13:05
0.001551	72530.00000000	19:40:11
0.001553	55570.00000000	19:39:27
0.001554	56320.00000000	19:39:22
0.001535	64210.00000000	19:18:07
0.001537	59650.00000000	19:17:48
0.001537	66080.00000000	19:17:48
0.001537	62540.00000000	19:16:25
0.001537	58410.00000000	19:16:25
0.001538	60630.00000000	19:12:11
0.001538	45640.00000000	19:12:11
0.001532	10950.00000000	18:57:03
0.001529	123370.00000000	18:51:50
0.001528	54770.00000000	18:50:57
0.001522	54770.00000000	18:50:27
0.001522	54770.00000000	18:49:57
0.001521	54770.00000000	18:49:27
0.001527	54770.00000000	18:48:57
0.001521	54770.00000000	18:48:27
0.001516	54770.00000000	18:47:57
0.001528	54770.00000000	18:47:27
0.001525	60850.00000000	18:44:43
0.001519	76070.00000000	18:44:27
0.001523	76070.00000000	18:43:57
0.001527	95080.00000000	18:42:36
0.001526	95080.00000000	18:42:06
0.001519	15630.00000000	18:41:52
0.001519	12420.00000000	18:41:52
0.001525	77600.00000000	18:41:52
0.001545	10000.00000000	18:41:41
0.001545	1000.00000000	18:41:36
0.001523	117380.00000000	18:40:19
0.001522	51920.00000000	18:40:06
0.001529	78510.00000000	18:40:06
0.001519	65790.00000000	18:40:01
0.001521	79130.00000000	18:40:01
0.001534	76850.00000000	18:39:40
0.001534	456150.00000000	18:39:40
0.001564	1000.00000000	18:38:27
0.001564	1000.00000000	18:38:24
0.001564	1000.00000000	18:38:22
0.001572	470.00000000	18:31:04
0.001562	347260.00000000	18:29:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.81%	Volume 8,655,900
Haut 0.001650	Bas 0.001564
7 Jours
Variation -6.60%	Volume 83,422,210
Haut 0.001726	Bas 0.001492
30 Jours
Variation +10.63%	Volume 264,548,200
Haut 0.001756	Bas 0.001307