GOOGLON/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

342.21	0.00500000	09:44:56
339.82	0.00400000	09:39:25
342.30	0.00400000	09:33:54
342.30	0.00400000	09:28:38
339.81	0.00500000	09:23:00
339.78	0.00200000	09:17:33
342.46	0.00500000	09:12:06
342.49	0.00500000	09:06:36
342.29	0.00200000	09:01:22
342.29	0.00300000	09:01:22
342.29	0.00500000	08:56:07
339.78	0.00600000	08:50:40
339.73	0.00600000	08:45:13
339.73	0.00900000	08:44:44
339.81	0.00400000	08:44:20
342.41	0.00700000	08:43:30
342.41	0.00600000	08:43:11
339.81	0.00900000	08:42:32
339.82	0.00400000	08:42:03
342.48	0.00500000	08:36:39
339.82	0.00400000	08:31:09
339.99	0.00300000	08:25:56
339.99	0.00500000	08:20:27
342.40	0.00400000	08:14:55
342.40	0.00400000	08:09:32
342.28	0.01600000	08:04:15
339.94	0.01500000	08:03:24
339.77	0.02000000	08:03:03
339.82	0.01900000	08:02:56
339.80	0.01200000	08:02:36
339.79	0.01900000	08:02:12
339.81	0.01900000	08:01:48
339.80	0.01400000	08:01:32
339.85	0.01200000	08:01:13
339.88	0.01400000	08:01:03
339.81	0.02100000	08:00:51
339.84	0.01400000	08:00:45
339.95	0.02100000	08:00:43
339.96	0.01200000	08:00:27
340.01	0.00300000	07:59:35
340.01	0.00500000	07:54:05
339.96	0.00500000	07:48:23
339.97	0.00500000	07:42:46
339.97	0.00300000	07:37:01
339.97	0.00200000	07:37:01
339.97	0.00600000	07:31:48
342.13	0.00500000	07:26:21
340.01	0.00300000	07:20:56
342.39	0.00600000	07:15:23
342.13	0.00500000	07:09:55
340.01	0.00500000	07:04:21
339.88	0.00500000	06:58:46
339.95	0.00400000	06:53:13
339.95	0.00400000	06:47:52
342.44	0.00500000	06:42:18
342.52	0.00600000	06:36:43
339.63	0.00200000	06:31:13
339.63	0.00600000	06:25:50
342.41	0.00500000	06:20:15
339.49	0.00500000	06:14:40
341.98	0.00300000	06:09:19
341.98	0.00500000	06:04:00
339.71	0.00300000	05:58:35
341.70	0.00500000	05:53:20
339.71	0.00500000	05:47:47
342.04	0.01800000	05:42:00
342.29	0.01300000	05:41:18
342.09	0.01500000	05:40:52
342.19	0.01700000	05:39:49
342.27	0.01200000	05:39:35
342.16	0.01700000	05:39:22
342.15	0.01700000	05:38:58
342.11	0.00400000	05:38:53
342.11	0.00400000	05:33:25
339.69	0.00600000	05:27:46
339.65	0.00500000	05:22:28
339.80	0.00200000	05:16:51
342.40	0.00600000	05:11:36
339.80	0.00600000	05:06:31
342.53	0.00400000	05:01:13
342.42	0.00200000	04:55:58
342.42	0.00600000	04:50:18
342.58	0.00600000	04:44:45
340.09	0.00300000	04:39:24
340.09	0.00500000	04:33:45
342.50	0.00100000	04:28:00
342.50	0.00500000	04:22:31
340.05	0.00400000	04:16:40
340.05	0.00400000	04:11:12
342.40	0.00400000	04:05:54
342.64	0.01600000	04:00:22
342.51	0.01400000	03:58:09
342.51	0.01600000	03:57:13
342.47	0.01400000	03:55:18
342.58	0.01200000	03:54:00
342.59	0.01900000	03:53:31
342.57	0.01800000	03:53:28
342.62	0.01800000	03:53:17
342.59	0.01900000	03:52:06
342.63	0.01500000	03:51:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.50%	Volume 29
Haut 346.63	Bas 334.86
7 Jours
Variation -7.12%	Volume 135
Haut 369.86	Bas 334.86
30 Jours
Variation -11.98%	Volume 549
Haut 394.63	Bas 334.86