GOOGL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

334.27	0.53460000	18:40:15
334.26	0.39890000	18:40:15
334.31	0.07480000	18:38:42
334.42	0.29830000	18:36:05
334.36	0.51930000	18:35:40
334.37	0.07870000	18:35:40
334.43	0.06800000	18:34:47
334.43	0.74750000	18:31:05
334.42	0.08020000	18:31:05
335.02	0.07460000	18:25:33
335.16	0.74590000	18:19:06
335.17	0.25410000	18:19:06
335.15	1.00000000	18:19:01
335.17	1.00000000	18:18:19
335.17	1.00000000	18:18:14
335.16	0.74590000	18:18:11
335.17	0.25410000	18:18:11
335.15	1.00000000	18:18:07
335.14	0.74590000	18:18:02
335.17	0.25410000	18:18:02
335.11	0.74600000	18:17:56
335.12	0.25400000	18:17:56
335.00	1.00000000	18:17:15
334.92	1.00000000	18:16:06
334.89	0.09160000	18:15:17
334.94	0.50000000	18:15:16
334.96	0.50000000	18:15:08
335.05	0.51830000	18:12:37
335.04	0.40970000	18:12:37
335.14	0.50000000	18:12:36
334.95	0.50000000	18:12:03
334.98	0.50000000	18:11:57
334.91	0.50000000	18:11:47
334.87	0.50000000	18:11:30
334.92	0.07430000	18:11:17
334.87	0.07520000	18:11:00
334.87	0.50000000	18:10:59
334.89	0.50000000	18:10:50
334.88	0.50000000	18:10:40
334.88	0.07460000	18:10:37
334.93	0.27230000	18:07:54
334.91	0.07460000	18:07:21
335.21	0.07460000	18:06:53
335.35	0.76610000	18:03:45
335.06	0.29790000	17:54:19
335.26	0.85600000	17:51:06
335.29	0.21620000	17:50:51
335.18	0.72730000	17:50:13
335.15	0.16230000	17:50:13
335.32	0.74800000	17:49:17
335.30	0.25150000	17:49:17
335.40	0.35580000	17:48:50
335.32	0.99980000	17:48:41
335.40	0.22360000	17:48:39
335.36	0.77470000	17:48:39
335.47	0.31220000	17:47:24
335.46	1.22060000	17:46:58
335.46	0.26490000	17:46:58
335.45	0.99910000	17:46:49
335.65	1.48490000	17:45:12
335.60	0.39200000	17:45:09
335.73	0.71610000	17:43:49
335.74	0.62010000	17:43:49
335.71	0.94270000	17:43:25
335.60	0.53240000	17:25:47
335.66	0.14180000	17:17:25
335.85	0.00900000	17:08:38
335.82	0.53230000	17:06:35
335.81	0.65870000	17:06:35
335.76	0.08630000	17:04:38
335.82	0.53240000	17:04:34
335.81	0.57230000	17:04:34
335.67	0.44590000	17:01:43
335.79	0.89010000	16:50:01
335.82	0.23760000	16:49:10
335.85	0.08470000	16:42:47
335.84	0.51080000	16:42:47
335.91	0.71610000	16:42:43
335.93	0.47490000	16:42:43
335.90	1.19100000	16:42:42
335.94	8.92900000	16:42:24
336.02	0.31580000	16:40:03
335.80	0.59360000	16:36:57
335.94	0.82770000	16:26:01
336.00	0.31580000	16:25:03
335.70	0.74460000	16:19:28
335.79	0.74440000	16:17:59
335.80	8.91950000	16:17:59
335.83	0.74440000	16:17:47
335.87	0.74420000	16:17:45
336.03	0.29710000	16:15:16
336.40	0.51530000	16:12:37
336.40	0.01970000	16:12:37
336.39	1.48630000	16:11:58
336.39	1.48630000	16:11:53
336.40	0.53060000	16:11:52
336.39	0.95580000	16:11:52
336.38	0.51530000	16:11:48
336.37	0.97110000	16:11:48
336.81	0.11680000	16:05:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.19%	Volume 2,095
Haut 340.64	Bas 333.83
7 Jours
Variation -4.03%	Volume 7,796
Haut 351.00	Bas 333.83
30 Jours
Variation -5.17%	Volume 34,529
Haut 383.94	Bas 333.83