GOOGL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

342.63	0.14550000	15:28:51
342.41	7.60000000	15:10:54
342.38	0.73010000	15:10:24
342.30	0.56720000	15:10:24
342.25	0.51030000	15:10:24
342.17	0.60700000	15:10:10
342.20	0.59580000	15:10:04
342.21	0.52540000	15:10:01
342.19	0.32960000	15:10:01
342.20	0.52540000	15:10:01
342.19	0.40090000	15:10:01
341.88	0.73120000	15:07:32
341.95	0.02960000	15:07:31
342.19	12.73800000	15:07:17
343.47	0.50410000	15:01:38
343.46	0.72780000	15:01:38
343.43	1.67930000	15:01:38
343.54	0.50410000	15:01:32
343.50	0.58180000	15:01:32
343.47	3.28090000	15:01:32
343.49	0.30250000	15:00:03
342.91	0.09000000	14:51:03
343.43	0.50650000	14:50:01
343.43	0.55560000	14:50:01
343.43	0.72790000	14:50:01
343.48	8.21000000	14:50:01
344.40	0.30250000	14:40:03
343.06	1.86000000	14:31:10
343.43	0.58730000	14:31:10
343.06	2.40270000	14:31:10
343.52	0.14550000	14:27:19
344.02	0.28530000	14:12:55
342.44	0.02940000	14:03:48
342.81	0.03000000	14:03:15
342.71	3.00000000	14:02:54
343.11	0.60730000	14:01:52
343.67	0.57720000	14:00:55
343.84	4.93910000	14:00:55
343.84	0.00010000	14:00:55
343.84	1.64640000	14:00:54
343.84	3.79850000	14:00:54
343.84	4.81000000	14:00:54
343.84	15.19400000	14:00:53
343.84	1.45660000	14:00:52
343.84	31.84470000	14:00:51
343.84	9.86890000	14:00:50
343.84	1.45630000	14:00:49
343.84	25.00480000	14:00:48
343.84	0.04920000	14:00:46
343.84	1.45610000	14:00:46
343.78	0.50620000	14:00:28
344.15	0.60620000	14:00:10
344.49	0.62420000	14:00:06
345.23	0.27890000	14:00:02
345.24	0.18110000	14:00:02
345.23	0.58950000	14:00:02
345.24	1.29050000	14:00:02
345.24	1.88000000	14:00:02
345.22	0.55990000	14:00:02
344.37	0.58950000	13:59:46
344.37	0.88010000	13:59:46
344.80	0.14000000	13:56:30
344.80	0.07830000	13:56:28
344.81	0.14000000	13:56:26
344.81	0.14000000	13:56:23
344.81	0.14000000	13:56:19
343.82	0.55920000	13:53:51
343.87	0.90350000	13:53:51
343.87	1.46350000	13:53:33
344.37	3.14220000	13:51:26
343.88	0.52070000	13:46:02
343.89	4.47930000	13:46:02
344.05	0.52130000	13:44:44
344.59	1.00000000	13:42:28
344.55	0.72560000	13:42:03
344.55	0.27440000	13:42:03
344.06	0.72650000	13:40:47
343.16	0.55990000	13:39:08
343.25	0.14390000	13:39:02
343.89	0.29090000	13:34:32
343.62	0.58870000	13:34:12
343.52	13.02890000	13:34:12
343.50	0.72770000	13:34:12
343.37	1.45610000	13:34:12
343.34	4.33470000	13:34:12
343.33	29.86390000	13:34:12
344.07	0.58710000	13:33:02
343.95	0.72680000	13:33:02
343.78	1.45440000	13:33:02
343.76	0.11250000	13:33:02
345.20	0.63430000	13:31:30
346.64	0.29160000	13:30:01
346.64	1.44450000	13:30:01
346.83	0.09000000	13:30:00
346.90	29.70000000	13:28:00
347.09	0.56000000	13:25:48
347.28	4.33380000	13:25:00
346.80	30.30000000	13:25:00
346.64	0.57440000	13:24:37
346.64	0.57440000	13:24:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.56%	Volume 964
Haut 351.70	Bas 341.88
7 Jours
Variation -9.71%	Volume 11,067
Haut 383.94	Bas 341.88
30 Jours
Variation -3.87%	Volume 73,046
Haut 383.94	Bas 315.30